Products
17089 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Mini Future with ISIN code: CH1332889265 | Meta Platforms | Mini Future | Long | 415.35 | 522.295 | 1.05 | 0.020 | 1.07 | 100 | -3.67 % | -8.70 % | 69.35 % | 6 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1332899546 | Meta Platforms | Mini Future | Long | 368.27 | 522.295 | 1.43 | 0.020 | 1.45 | 100 | -2.72 % | -6.54 % | 40.20 % | 2 May. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1332891485 | Meta Platforms | Mini Future | Short | 601.47 | 522.295 | 0.94 | 0.020 | 0.96 | 100 | 0.00 % | 6.82 % | -37.75 % | 11 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1332889315 | Meta Platforms | Mini Future | Short | 581.47 | 522.295 | 0.77 | 0.020 | 0.79 | 100 | 1.32 % | 10.00 % | -41.67 % | 6 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1332889307 | Meta Platforms | Mini Future | Short | 561.4 | 522.295 | 0.59 | 0.020 | 0.61 | 100 | 1.72 % | 13.46 % | -47.79 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889349 | Microsoft | Mini Future | Long | 374.4 | 416.212 | 0.49 | 0.020 | 0.51 | 100 | -9.26 % | -3.92 % | -18.33 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889356 | Microsoft | Mini Future | Long | 353.54 | 416.212 | 0.66 | 0.020 | 0.68 | 100 | -7.04 % | -1.49 % | -15.38 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332890149 | Microsoft | Mini Future | Long | 332.59 | 416.212 | 0.83 | 0.020 | 0.85 | 100 | -5.68 % | -1.19 % | -13.54 % | 7 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332906747 | Microsoft | Mini Future | Short | 519.71 | 416.212 | 1.11 | 0.020 | 1.13 | 100 | 1.83 % | -1.77 % | -0.89 % | 11 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1332894497 | Microsoft | Mini Future | Short | 500.2 | 416.212 | 0.94 | 0.020 | 0.96 | 100 | 2.17 % | -2.08 % | 0.00 % | 25 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889398 | Microsoft | Mini Future | Short | 480.34 | 416.212 | 0.76 | 0.020 | 0.78 | 100 | 2.70 % | -2.56 % | 0.00 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332908479 | Microsoft | Mini Future | Short | 459.51 | 416.212 | 0.57 | 0.020 | 0.59 | 100 | 3.64 % | -5.00 % | 1.79 % | 25 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375888166 | NASDAQ 100 | Mini Future | Long | 19,200 | 19,482.6 | 5.232 | 0.010 | 5.242 | 100 | 31.82 % | -30.43 % | ― | 21 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375888158 | NASDAQ 100 | Mini Future | Long | 19,150 | 19,482.6 | 5.639 | 0.010 | 5.649 | 100 | 28.60 % | -28.94 % | ― | 21 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375884843 | NASDAQ 100 | Mini Future | Long | 19,100 | 19,482.6 | 5.983 | 0.010 | 5.993 | 100 | 26.52 % | -27.69 % | ― | 19 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375884835 | NASDAQ 100 | Mini Future | Long | 19,050 | 19,482.6 | 6.4 | 0.010 | 6.41 | 100 | 24.39 % | -26.35 % | ― | 19 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375884827 | NASDAQ 100 | Mini Future | Long | 19,000 | 19,482.6 | 6.817 | 0.010 | 6.827 | 100 | 22.59 % | -25.14 % | ― | 19 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375884819 | NASDAQ 100 | Mini Future | Long | 18,950 | 19,482.6 | 7.234 | 0.010 | 7.244 | 100 | 21.03 % | -24.03 % | ― | 19 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375884801 | NASDAQ 100 | Mini Future | Long | 18,900 | 19,482.6 | 7.651 | 0.010 | 7.661 | 100 | 19.68 % | -23.00 % | ― | 19 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375884793 | NASDAQ 100 | Mini Future | Long | 18,850 | 19,482.6 | 8.068 | 0.010 | 8.078 | 100 | 18.49 % | -22.07 % | ― | 19 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.