Products
17089 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PANDORA Mini Future with ISIN code: CH1377898148 | PANDORA | Mini Future | Short | 1,400 | 1,180.93 | 3.04 | 0.010 | 3.05 | 10 | -5.30 % | ― | ― | 28 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914507 | Super Micro Computer | Warrant | Call | 1,400 | 454.861 | 0.047 | 0.030 | 0.077 | 100 | -21.67 % | -78.64 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914788 | Super Micro Computer | Warrant | Put | 1,400 | 454.861 | 7.63 | 0.050 | 7.68 | 100 | -0.78 % | 18.29 % | ― | 1 Aug. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497551 | Platinum | Knock-Out Warrant (open end) | Put | 1,418.446 | 944.27 | 4.08 | 0.010 | 4.09 | 100 | -0.24 % | 4.88 % | 0.00 % | 15 Feb. 2021 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1359221251 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,423.553 | 2,024.792 | 5.16 | 0.230 | 5.39 | 100 | 1.18 % | 2.99 % | 163.27 % | 27 Jun. 2024 | |
Gold Mini Future with ISIN code: CH0102384812 | Gold | Mini Future | Long | 1,428.1 | 2,519.2 | 11.1 | ― | ― | 100 | -0.45 % | 0.00 % | 11.90 % | 10 Jun. 2009 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1315308812 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,428.937 | 1,228.75 | 1.04 | 0.010 | 1.05 | 200 | -0.95 % | 0.00 % | -21.80 % | 18 Dec. 2023 | |
Hermes International Mini Future with ISIN code: CH1237342089 | Hermes International | Mini Future | Long | 1,435.02 | 2,183 | 7.6 | 0.020 | 7.62 | 100 | 3.40 % | -3.43 % | 19.31 % | 22 Dec. 2022 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594500776 | Platinum | Knock-Out Warrant (open end) | Put | 1,437.854 | 944.27 | 4.25 | 0.010 | 4.26 | 100 | 0.00 % | 4.94 % | 0.00 % | 22 Feb. 2021 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332892947 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,438.948 | 1,228.75 | 1.09 | 0.010 | 1.1 | 200 | -2.68 % | -1.80 % | -22.70 % | 13 Mar. 2024 | |
SMI Mini Future with ISIN code: CH0039472821 | SMI | Mini Future | Long | 1,440 | 12,464.5 | 11.05 | 0.050 | 11.1 | 1,000 | 0.00 % | 0.45 % | 0.91 % | 24 Feb. 2009 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342402 | Hermes International | Knock-Out Warrant (open end) | Call | 1,445.809 | 2,183 | 7.01 | 0.020 | 7.03 | 100 | -2.09 % | -8.84 % | 13.80 % | 22 Dec. 2022 | |
Partners Group Holding Mini Future with ISIN code: CH1118899413 | Partners Group Holding | Mini Future | Short | 1,488.72 | 1,228.75 | 2.11 | 0.010 | 2.12 | 200 | -1.40 % | -0.94 % | -13.17 % | 24 Aug. 2021 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1220845346 | Gold | Knock-Out Warrant (open end) | Call | 1,496.944 | 2,519.2 | 8.7 | 0.010 | 8.71 | 100 | 0.00 % | 0.58 % | 6.36 % | 14 Oct. 2022 | |
Super Micro Computer Warrant with ISIN code: CH1369914499 | Super Micro Computer | Warrant | Call | 1,500 | 454.861 | 0.035 | 0.030 | 0.065 | 100 | -27.08 % | -80.56 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914796 | Super Micro Computer | Warrant | Put | 1,500 | 454.861 | 8.42 | 0.070 | 8.49 | 100 | -0.94 % | 16.62 % | ― | 1 Aug. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0429381202 | Gold | Knock-Out Warrant (open end) | Call | 1,510.956 | 2,519.2 | 8.57 | 0.010 | 8.58 | 100 | -0.46 % | 0.12 % | 8.21 % | 24 Aug. 2018 | |
Gold Mini Future with ISIN code: CH1285474412 | Gold | Mini Future | Long | 1,514.47 | 2,519.2 | 8.7 | 0.010 | 8.71 | 100 | 0.00 % | 0.58 % | 6.36 % | 4 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1220845353 | Gold | Knock-Out Warrant (open end) | Call | 1,520.705 | 2,519.2 | 8.49 | 0.010 | 8.5 | 100 | -0.12 % | 0.47 % | 6.52 % | 14 Oct. 2022 | |
Givaudan Mini Future with ISIN code: CH0274174231 | Givaudan | Mini Future | Long | 1,531.41 | 4,369 | 11.6 | 0.050 | 11.65 | 250 | -0.43 % | 4.98 % | 4.04 % | 7 May. 2015 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.