Products
17090 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/USD Mini Future with ISIN code: CH1332899835 | EUR/USD | Mini Future | Short | 1.1677 | 1.1084 | 0.68 | 0.020 | 0.7 | 0.1 | -4.23 % | 9.68 % | -32.67 % | 6 May. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332899843 | USD/CHF | Mini Future | Short | 0.9014 | 0.8487 | 0.65 | 0.010 | 0.66 | 0.1 | -2.99 % | -4.41 % | 80.56 % | 6 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332899850 | USD/JPY | Mini Future | Short | 181.7532 | 145.096 | 2.27 | 0.010 | 2.28 | 0.1 | 0.00 % | -2.16 % | 25.41 % | 6 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900054 | SMI | Mini Future | Long | 11,320 | 12,458.2 | 2.65 | 0.010 | 2.66 | 500 | 2.32 % | 7.72 % | 10.88 % | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900062 | SMI | Mini Future | Long | 11,220 | 12,458.2 | 2.85 | 0.010 | 2.86 | 500 | 2.15 % | 7.14 % | 10.04 % | 8 May. 2024 | |
DAX Mini Future with ISIN code: CH1332900286 | DAX | Mini Future | Short | 20,560 | 18,955.2 | 3.59 | 0.010 | 3.6 | 500 | -2.18 % | -15.33 % | -24.10 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1332900294 | DAX | Mini Future | Short | 20,660 | 18,955.2 | 3.78 | 0.010 | 3.79 | 500 | -2.33 % | -14.67 % | -23.17 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1332900302 | DAX | Mini Future | Short | 22,950 | 18,955.2 | 8.16 | 0.010 | 8.17 | 500 | -0.97 % | -7.80 % | -13.01 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900377 | SMI | Mini Future | Short | 13,280 | 12,458.2 | 2.13 | 0.010 | 2.14 | 500 | -4.05 % | -10.50 % | -18.08 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332900484 | DAX | Knock-Out Warrant (open end) | Put | 20,546.782 | 18,955.2 | 3.02 | 0.010 | 3.03 | 500 | -2.89 % | -17.49 % | -27.05 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900567 | SMI | Knock-Out Warrant (open end) | Call | 11,378.096 | 12,458.2 | 2.18 | 0.010 | 2.19 | 500 | 2.83 % | 9.55 % | 13.54 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900583 | SMI | Mini Future | Short | 12,780 | 12,458.2 | 1.13 | 0.010 | 1.14 | 500 | -6.61 % | -17.52 % | -28.93 % | 14 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900591 | SMI | Mini Future | Short | 13,880 | 12,458.2 | 3.35 | 0.010 | 3.36 | 500 | -2.62 % | -6.94 % | -12.30 % | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900674 | Apple | Mini Future | Long | 184.09 | 230.644 | 0.93 | 0.020 | 0.95 | 50 | -5.10 % | 6.90 % | 20.78 % | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900682 | Apple | Mini Future | Long | 178.98 | 230.644 | 1.01 | 0.020 | 1.03 | 50 | -4.72 % | 6.32 % | 18.82 % | 14 May. 2024 | |
DocMorris Mini Future with ISIN code: CH1332900716 | DocMorris | Mini Future | Short | 77.43 | ― | 4.72 | 0.020 | 4.74 | 10 | -1.46 % | 3.28 % | 16.54 % | 14 May. 2024 | |
DocMorris Mini Future with ISIN code: CH1332900724 | DocMorris | Mini Future | Short | 79.42 | ― | 4.94 | 0.020 | 4.96 | 10 | -1.40 % | 3.13 % | 15.69 % | 14 May. 2024 | |
Novartis Mini Future with ISIN code: CH1332900740 | Novartis | Mini Future | Long | 91.15 | 102.49 | 0.68 | 0.010 | 0.69 | 20 | 0.00 % | 13.33 % | 33.33 % | 14 May. 2024 | |
Novartis Mini Future with ISIN code: CH1332900757 | Novartis | Mini Future | Short | 109.21 | 102.49 | 0.5 | 0.010 | 0.51 | 20 | -5.66 % | -18.03 % | -31.51 % | 14 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332900765 | Nvidia | Mini Future | Long | 89.83 | 119.497 | 3 | 0.010 | 3.01 | 10 | -7.41 % | -20.63 % | 54.64 % | 14 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.