Products
17090 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 236.28 | 416.323 | 16.1 | 0.100 | 16.2 | 10 | -2.42 % | 0.00 % | -8.26 % | 7 Jul. 2020 | |
Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 232.3 | 416.323 | 16.48 | 0.040 | 16.52 | 10 | 1.79 % | -0.42 % | -7.47 % | 11 Oct. 2022 | |
Microsoft Mini Future with ISIN code: CH0572878467 | Microsoft | Mini Future | Long | 222.56 | 416.323 | 17.25 | 0.100 | 17.35 | 10 | -1.99 % | 0.00 % | -7.75 % | 28 Oct. 2020 | |
Microsoft Mini Future with ISIN code: CH1220844109 | Microsoft | Mini Future | Long | 220.37 | 416.323 | 17.44 | 0.040 | 17.48 | 10 | 1.69 % | -0.40 % | -7.28 % | 13 Oct. 2022 | |
Microsoft Mini Future with ISIN code: CH0562863586 | Microsoft | Mini Future | Long | 210.19 | 416.323 | 18.27 | 0.040 | 18.31 | 10 | 1.67 % | -0.33 % | -7.12 % | 14 Aug. 2020 | |
Microsoft Mini Future with ISIN code: CH0566515240 | Microsoft | Mini Future | Long | 203.19 | 416.323 | 18.81 | 0.080 | 18.89 | 10 | 1.46 % | -0.48 % | -7.16 % | 21 Sep. 2020 | |
Microsoft Mini Future with ISIN code: CH1362339900 | Microsoft | Mini Future | Short | 539.82 | 416.323 | 12.9 | 0.040 | 12.94 | 10 | -1.90 % | 0.39 % | -0.31 % | 3 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1359209710 | Microsoft | Mini Future | Short | 519.99 | 416.323 | 11.13 | 0.040 | 11.17 | 10 | -2.20 % | 0.36 % | 0.36 % | 17 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1332906747 | Microsoft | Mini Future | Short | 519.71 | 416.323 | 1.11 | 0.020 | 1.13 | 100 | 1.83 % | -1.77 % | -0.89 % | 11 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1337752476 | Microsoft | Mini Future | Short | 500.23 | 416.323 | 9.36 | 0.040 | 9.4 | 10 | -2.70 % | 0.32 % | 1.19 % | 22 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332894497 | Microsoft | Mini Future | Short | 500.2 | 416.323 | 0.94 | 0.020 | 0.96 | 100 | 2.17 % | -2.08 % | 0.00 % | 25 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1362347002 | Microsoft | Mini Future | Short | 489.69 | 416.323 | 8.42 | 0.040 | 8.46 | 10 | -3.00 % | 0.48 % | 1.69 % | 10 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889398 | Microsoft | Mini Future | Short | 480.34 | 416.323 | 0.76 | 0.020 | 0.78 | 100 | 2.70 % | -2.56 % | 0.00 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1326192049 | Microsoft | Mini Future | Short | 479.95 | 416.323 | 7.55 | 0.040 | 7.59 | 10 | -3.45 % | 0.40 % | 2.44 % | 5 Feb. 2024 | |
Microsoft Mini Future with ISIN code: CH1359215717 | Microsoft | Mini Future | Short | 469.88 | 416.323 | 6.65 | 0.040 | 6.69 | 10 | -3.76 % | 0.45 % | 3.42 % | 21 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1366464191 | Microsoft | Mini Future | Short | 459.58 | 416.323 | 5.73 | 0.040 | 5.77 | 10 | -4.34 % | 0.53 % | 4.56 % | 18 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1332908479 | Microsoft | Mini Future | Short | 459.51 | 416.323 | 0.57 | 0.020 | 0.59 | 100 | 3.64 % | -5.00 % | 1.79 % | 25 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1366466865 | Microsoft | Mini Future | Short | 449.53 | 416.323 | 4.84 | 0.040 | 4.88 | 10 | -5.10 % | 0.83 % | 6.14 % | 22 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1369907477 | Microsoft | Mini Future | Short | 439.49 | 416.323 | 3.94 | 0.040 | 3.98 | 10 | -6.41 % | 1.03 % | 8.84 % | 26 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1373403836 | Microsoft | Mini Future | Short | 429.36 | 416.323 | 3.04 | 0.040 | 3.08 | 10 | -7.88 % | 1.33 % | ― | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.