Products
17090 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1375884785 | NASDAQ 100 | Mini Future | Long | 18,800 | 19,460.5 | 8.332 | 0.010 | 8.342 | 100 | 15.32 % | -22.63 % | ― | 19 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375884777 | NASDAQ 100 | Mini Future | Long | 18,750 | 19,460.5 | 8.749 | 0.010 | 8.759 | 100 | 14.50 % | -21.78 % | ― | 19 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375883142 | NASDAQ 100 | Mini Future | Long | 18,700 | 19,460.5 | 9.044 | 0.010 | 9.054 | 100 | 14.00 % | -21.21 % | ― | 16 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375883134 | NASDAQ 100 | Mini Future | Long | 18,650 | 19,460.5 | 9.461 | 0.010 | 9.471 | 100 | 13.32 % | -20.46 % | ― | 16 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375879124 | NASDAQ 100 | Mini Future | Long | 18,600 | 19,460.5 | 9.86 | 0.010 | 9.87 | 100 | 12.60 % | -19.73 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375879116 | NASDAQ 100 | Mini Future | Long | 18,550 | 19,460.5 | 10.272 | 0.010 | 10.282 | 100 | 12.10 % | -19.12 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375879108 | NASDAQ 100 | Mini Future | Long | 18,500 | 19,460.5 | 10.694 | 0.010 | 10.704 | 100 | 11.51 % | -18.47 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375879090 | NASDAQ 100 | Mini Future | Long | 18,450 | 19,460.5 | 11.112 | 0.010 | 11.122 | 100 | 11.05 % | -17.89 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375879082 | NASDAQ 100 | Mini Future | Long | 18,400 | 19,460.5 | 11.529 | 0.010 | 11.539 | 100 | 10.61 % | -17.35 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375879074 | NASDAQ 100 | Mini Future | Long | 18,350 | 19,460.5 | 11.947 | 0.010 | 11.957 | 100 | 10.22 % | -16.83 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375879066 | NASDAQ 100 | Mini Future | Long | 18,300 | 19,460.5 | 12.364 | 0.010 | 12.374 | 100 | 9.84 % | -16.35 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375879058 | NASDAQ 100 | Mini Future | Long | 18,250 | 19,460.5 | 12.781 | 0.010 | 12.791 | 100 | 9.47 % | -15.90 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375877888 | NASDAQ 100 | Mini Future | Long | 18,200 | 19,460.5 | 13.182 | 0.010 | 13.192 | 100 | 9.18 % | -15.49 % | ― | 14 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373413298 | NASDAQ 100 | Mini Future | Long | 18,150 | 19,460.5 | 13.56 | 0.010 | 13.57 | 100 | 8.91 % | -15.12 % | ― | 13 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373413280 | NASDAQ 100 | Mini Future | Long | 18,100 | 19,460.5 | 13.977 | 0.010 | 13.987 | 100 | 8.62 % | -14.73 % | ― | 13 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373413272 | NASDAQ 100 | Mini Future | Long | 18,050 | 19,460.5 | 14.395 | 0.010 | 14.405 | 100 | 8.35 % | -14.36 % | ― | 13 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373411755 | NASDAQ 100 | Mini Future | Long | 18,000 | 19,460.5 | 14.773 | 0.010 | 14.783 | 100 | 8.12 % | -14.04 % | ― | 12 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373408611 | NASDAQ 100 | Mini Future | Long | 17,950 | 19,460.5 | 15.056 | 0.010 | 15.066 | 100 | 7.88 % | -13.81 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373408603 | NASDAQ 100 | Mini Future | Long | 17,900 | 19,460.5 | 15.474 | 0.010 | 15.484 | 100 | 7.66 % | -13.48 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373408595 | NASDAQ 100 | Mini Future | Long | 17,850 | 19,460.5 | 15.892 | 0.010 | 15.902 | 100 | 7.45 % | -13.17 % | ― | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.