Products
17090 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH1220845254 | Gold | Mini Future | Long | 1,532.87 | 2,524.72 | 8.58 | 0.010 | 8.59 | 100 | 0.47 % | 1.06 % | 7.12 % | 14 Oct. 2022 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332893770 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,537.704 | 1,227.75 | 1.59 | 0.010 | 1.6 | 200 | -1.85 % | -0.63 % | -16.32 % | 15 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1337752997 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,538.576 | 1,227.75 | 1.6 | 0.010 | 1.61 | 200 | 0.00 % | 0.63 % | -14.89 % | 22 Mar. 2024 | |
Hermes International Mini Future with ISIN code: CH1237342097 | Hermes International | Mini Future | Long | 1,548.27 | 2,197 | 6.71 | 0.020 | 6.73 | 100 | 6.00 % | -1.90 % | 25.89 % | 22 Dec. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1215513305 | Gold | Knock-Out Warrant (open end) | Call | 1,553.828 | 2,524.72 | 8.26 | 0.010 | 8.27 | 100 | 0.49 % | 1.10 % | 7.55 % | 13 Sep. 2022 | |
Gold Mini Future with ISIN code: CH1285472119 | Gold | Mini Future | Long | 1,558.15 | 2,524.72 | 8.37 | 0.010 | 8.38 | 100 | 0.36 % | 1.09 % | 7.31 % | 3 Oct. 2023 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342410 | Hermes International | Knock-Out Warrant (open end) | Call | 1,559.776 | 2,197 | 6.07 | 0.020 | 6.09 | 100 | -0.33 % | -8.17 % | 19.49 % | 22 Dec. 2022 | |
Gold Mini Future with ISIN code: CH0510854083 | Gold | Mini Future | Long | 1,576.206 | 2,524.72 | 8.22 | 0.010 | 8.23 | 100 | 0.49 % | 1.11 % | 7.59 % | 29 Nov. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1215513313 | Gold | Knock-Out Warrant (open end) | Call | 1,577.733 | 2,524.72 | 8.05 | 0.010 | 8.06 | 100 | 0.37 % | 1.00 % | 7.76 % | 13 Sep. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0429381194 | Gold | Knock-Out Warrant (open end) | Call | 1,585.608 | 2,524.72 | 7.98 | 0.010 | 7.99 | 100 | 0.00 % | 0.63 % | 9.92 % | 24 Aug. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611712 | Gold | Knock-Out Warrant (open end) | Call | 1,597.551 | 2,524.72 | 7.89 | 0.010 | 7.9 | 100 | 0.51 % | 1.15 % | 8.08 % | 27 Jan. 2020 | |
MercadoLibre Mini Future with ISIN code: CH1375881237 | MercadoLibre | Mini Future | Long | 1,600 | 2,028.338 | 4.8 | 0.060 | 4.86 | 100 | 1.69 % | 3.67 % | ― | 16 Aug. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857060 | Gold | Knock-Out Warrant (open end) | Call | 1,605.145 | 2,524.72 | 7.82 | 0.010 | 7.83 | 100 | 0.39 % | 1.03 % | 8.16 % | 4 Dec. 2019 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1375882995 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,605.845 | 2,028.338 | 3.64 | 0.230 | 3.87 | 100 | 2.25 % | 4.90 % | ― | 16 Aug. 2024 | |
Gold Mini Future with ISIN code: CH0521607678 | Gold | Mini Future | Long | 1,610.74 | 2,524.72 | 7.93 | 0.010 | 7.94 | 100 | 0.51 % | 1.15 % | 8.04 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611720 | Gold | Knock-Out Warrant (open end) | Call | 1,611.16 | 2,524.72 | 7.77 | 0.010 | 7.78 | 100 | 0.39 % | 1.04 % | 8.22 % | 27 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510854091 | Gold | Mini Future | Long | 1,617.891 | 2,524.72 | 7.87 | 0.010 | 7.88 | 100 | 0.51 % | 1.16 % | 8.10 % | 29 Nov. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611738 | Gold | Knock-Out Warrant (open end) | Call | 1,624.75 | 2,524.72 | 7.66 | 0.010 | 7.67 | 100 | 0.52 % | 1.19 % | 8.50 % | 27 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0429381137 | Gold | Mini Future | Long | 1,626.41 | 2,524.72 | 7.79 | 0.010 | 7.8 | 100 | 0.00 % | 0.65 % | 10.18 % | 24 Aug. 2018 | |
Gold Mini Future with ISIN code: CH0521607686 | Gold | Mini Future | Long | 1,630.81 | 2,524.72 | 7.76 | 0.010 | 7.77 | 100 | 0.39 % | 1.17 % | 8.23 % | 24 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.