Products
17103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220854553 | Netflix | Knock-Out Warrant (open end) | Call | 296.414 | 692.382 | 3.36 | 0.060 | 3.42 | 100 | -1.18 % | 0.00 % | 13.90 % | 24 Oct. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220858513 | Netflix | Knock-Out Warrant (open end) | Call | 288.092 | 692.382 | 3.43 | 0.060 | 3.49 | 100 | -2.56 % | 1.18 % | 12.46 % | 17 Nov. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220854546 | Netflix | Knock-Out Warrant (open end) | Call | 284.558 | 692.382 | 3.46 | 0.060 | 3.52 | 100 | -1.14 % | 0.00 % | 13.07 % | 24 Oct. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220848167 | Netflix | Knock-Out Warrant (open end) | Call | 273.031 | 692.382 | 3.56 | 0.060 | 3.62 | 100 | -1.11 % | 0.00 % | 12.66 % | 18 Oct. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220846518 | Netflix | Knock-Out Warrant (open end) | Call | 261.213 | 692.382 | 3.66 | 0.060 | 3.72 | 100 | -1.08 % | 0.00 % | 12.27 % | 17 Oct. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1205126696 | Netflix | Knock-Out Warrant (open end) | Call | 241.378 | 692.382 | 3.83 | 0.060 | 3.89 | 100 | -1.03 % | 0.26 % | 11.34 % | 21 Jul. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1196171677 | Netflix | Knock-Out Warrant (open end) | Call | 229.16 | 692.382 | 3.93 | 0.060 | 3.99 | 100 | -2.24 % | 1.29 % | 10.08 % | 25 Jul. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1185547739 | Netflix | Knock-Out Warrant (open end) | Call | 198.359 | 692.382 | 4.21 | 0.030 | 4.24 | 100 | -0.47 % | 0.72 % | 10.50 % | 3 May. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1185556953 | Netflix | Knock-Out Warrant (open end) | Call | 186.134 | 692.382 | 4.31 | 0.030 | 4.34 | 100 | -0.46 % | 0.47 % | 10.23 % | 13 May. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1185553257 | Netflix | Knock-Out Warrant (open end) | Call | 173.928 | 692.382 | 4.42 | 0.030 | 4.45 | 100 | -0.45 % | 0.68 % | 9.95 % | 10 May. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1196165844 | Netflix | Knock-Out Warrant (open end) | Call | 161.777 | 692.382 | 4.5 | 0.060 | 4.56 | 100 | -0.88 % | 0.00 % | 8.96 % | 23 Jun. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1362338506 | Netflix | Knock-Out Warrant (open end) | Put | 851.183 | 692.382 | 1.34 | 0.060 | 1.4 | 100 | -2.90 % | -6.29 % | -34.63 % | 1 Jul. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1146642363 | Netflix | Knock-Out Warrant (open end) | Put | 767.882 | 692.382 | 0.66 | 0.030 | 0.69 | 100 | -2.94 % | -9.59 % | -50.00 % | 17 Nov. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138451617 | Netflix | Knock-Out Warrant (open end) | Put | 758.029 | 692.382 | 0.58 | 0.030 | 0.61 | 100 | -3.33 % | -10.77 % | -53.23 % | 11 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138451609 | Netflix | Knock-Out Warrant (open end) | Put | 738.603 | 692.382 | 0.42 | 0.030 | 0.45 | 100 | -2.33 % | -14.29 % | -60.75 % | 11 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138464727 | Netflix | Knock-Out Warrant (open end) | Put | 718.926 | 692.382 | 0.25 | 0.030 | 0.28 | 100 | -7.41 % | -24.24 % | -71.91 % | 28 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138463091 | Netflix | Knock-Out Warrant (open end) | Put | 718.101 | 692.382 | 0.25 | 0.030 | 0.28 | 100 | -7.41 % | -21.88 % | -71.91 % | 27 Oct. 2021 | |
Netflix Warrant with ISIN code: CH1373410302 | Netflix | Warrant | Call | 900 | 692.382 | 0.5 | 0.040 | 0.54 | 100 | -5.66 % | -1.96 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410245 | Netflix | Warrant | Call | 800 | 692.382 | 0.32 | 0.040 | 0.36 | 100 | -8.57 % | -3.03 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410278 | Netflix | Warrant | Call | 800 | 692.382 | 0.48 | 0.040 | 0.52 | 100 | -4.00 % | 0.00 % | ― | 9 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.