Products
17090 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1332900773 | Nvidia | Mini Future | Long | 87.79 | 119.42 | 3.16 | 0.010 | 3.17 | 10 | -7.06 % | -19.80 % | 49.76 % | 14 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332900781 | Nvidia | Mini Future | Long | 85.75 | 119.42 | 3.32 | 0.010 | 3.33 | 10 | -7.00 % | -19.22 % | 45.61 % | 14 May. 2024 | |
Roche Mini Future with ISIN code: CH1332900799 | Roche | Mini Future | Long | 222.79 | 285.65 | 1.38 | 0.010 | 1.39 | 50 | 0.73 % | 3.76 % | -1.43 % | 14 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332900856 | DAX | Knock-Out Warrant (open end) | Put | 19,350.244 | 18,947.2 | 0.83 | 0.010 | 0.84 | 500 | -17.00 % | -41.55 % | -55.61 % | 14 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900864 | SMI | Knock-Out Warrant (open end) | Put | 13,249.856 | 12,458.1 | 1.6 | 0.010 | 1.61 | 500 | -4.76 % | -13.04 % | -22.33 % | 14 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332900922 | Givaudan | Knock-Out Warrant (open end) | Call | 3,966.466 | 4,360 | 0.84 | 0.010 | 0.85 | 500 | -3.45 % | 50.00 % | 33.33 % | 14 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900930 | Nvidia | Knock-Out Warrant (open end) | Call | 88.447 | 119.42 | 2.67 | 0.020 | 2.69 | 10 | -8.25 % | -22.83 % | 66.88 % | 14 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900948 | Nvidia | Knock-Out Warrant (open end) | Call | 86.388 | 119.42 | 2.84 | 0.020 | 2.86 | 10 | -8.09 % | -21.76 % | 58.66 % | 14 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900955 | Nvidia | Knock-Out Warrant (open end) | Call | 84.333 | 119.42 | 3.01 | 0.020 | 3.03 | 10 | -7.67 % | -21.00 % | 52.79 % | 14 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900963 | Nvidia | Knock-Out Warrant (open end) | Call | 82.276 | 119.42 | 3.19 | 0.020 | 3.21 | 10 | -7.27 % | -19.85 % | 48.37 % | 14 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332901060 | DAX | Knock-Out Warrant (open end) | Put | 19,700.078 | 18,947.2 | 1.47 | 0.010 | 1.48 | 500 | -5.16 % | -28.99 % | -41.90 % | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1332901235 | SMI | Mini Future | Short | 12,900 | 12,458.1 | 1.35 | 0.010 | 1.36 | 500 | -6.25 % | -15.63 % | -25.82 % | 17 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332901318 | SMI | Knock-Out Warrant (open end) | Put | 12,866.387 | 12,458.1 | 0.83 | 0.010 | 0.84 | 500 | -9.78 % | -23.15 % | -35.66 % | 17 May. 2024 | |
Gold Mini Future with ISIN code: CH1332901359 | Gold | Mini Future | Short | 2,904.73 | 2,524.87 | 3.76 | 0.010 | 3.77 | 100 | -0.53 % | -1.83 % | -26.27 % | 22 May. 2024 | |
Platinum Mini Future with ISIN code: CH1332901367 | Platinum | Mini Future | Short | 1,094.14 | 944.33 | 1.76 | 0.010 | 1.77 | 100 | 1.15 % | 7.32 % | 1.73 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1332901383 | Silver | Mini Future | Short | 33.05 | 29.55 | 3.88 | 0.020 | 3.9 | 1 | 0.52 % | 5.72 % | -27.88 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1332901391 | Silver | Mini Future | Short | 34.05 | 29.55 | 4.75 | 0.020 | 4.77 | 1 | 0.42 % | 4.40 % | -24.60 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1332901409 | Silver | Mini Future | Short | 36.05 | 29.55 | 6.51 | 0.020 | 6.53 | 1 | 0.46 % | 3.33 % | -19.83 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1332901425 | Apple | Mini Future | Long | 188.82 | 230.616 | 0.85 | 0.020 | 0.87 | 50 | -5.56 % | 7.59 % | 23.19 % | 22 May. 2024 | |
Nestlé Mini Future with ISIN code: CH1332901482 | Nestlé | Mini Future | Short | 99.35 | 91.37 | 0.54 | 0.010 | 0.55 | 20 | -3.57 % | -15.63 % | -22.86 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.