Products
17090 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761766 | DAX | Knock-Out Warrant (closed-end) | Call | 14,000 | 18,947.3 | 47.008 | 0.010 | 47.018 | 100 | 2.23 % | 5.66 % | 8.38 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762095 | DAX | Knock-Out Warrant (closed-end) | Put | 22,000 | 18,947.3 | 28.448 | 0.010 | 28.458 | 100 | -2.83 % | -9.94 % | -14.00 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762087 | DAX | Knock-Out Warrant (closed-end) | Put | 21,000 | 18,947.3 | 19.065 | 0.010 | 19.075 | 100 | -4.30 % | -13.85 % | -19.14 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762079 | DAX | Knock-Out Warrant (closed-end) | Put | 20,500 | 18,947.3 | 14.376 | 0.010 | 14.386 | 100 | -5.69 % | -17.39 % | -23.66 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762061 | DAX | Knock-Out Warrant (closed-end) | Put | 20,200 | 18,947.3 | 11.566 | 0.010 | 11.576 | 100 | -7.04 % | -20.61 % | -27.69 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762053 | DAX | Knock-Out Warrant (closed-end) | Put | 20,000 | 18,947.3 | 9.699 | 0.010 | 9.709 | 100 | -8.30 % | -23.52 % | -31.27 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762046 | DAX | Knock-Out Warrant (closed-end) | Put | 19,800 | 18,947.3 | 7.844 | 0.010 | 7.854 | 100 | -10.08 % | -27.36 % | -35.94 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762038 | DAX | Knock-Out Warrant (closed-end) | Put | 19,600 | 18,947.3 | 6.019 | 0.010 | 6.029 | 100 | -12.63 % | -32.58 % | -42.14 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762020 | DAX | Knock-Out Warrant (closed-end) | Put | 19,500 | 18,947.3 | 5.1 | 0.010 | 5.11 | 100 | -14.83 % | -36.26 % | -46.29 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762012 | DAX | Knock-Out Warrant (closed-end) | Put | 19,400 | 18,947.3 | 4.196 | 0.010 | 4.206 | 100 | -17.27 % | -40.76 % | -51.19 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762004 | DAX | Knock-Out Warrant (closed-end) | Put | 19,300 | 18,947.3 | 3.309 | 0.010 | 3.319 | 100 | -20.53 % | -46.43 % | -57.09 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761998 | DAX | Knock-Out Warrant (closed-end) | Put | 19,200 | 18,947.3 | 2.457 | 0.010 | 2.467 | 100 | -25.25 % | -53.32 % | -64.06 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761980 | DAX | Knock-Out Warrant (closed-end) | Put | 19,100 | 18,947.3 | 1.642 | 0.010 | 1.652 | 100 | -31.98 % | -62.36 % | -72.53 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761972 | DAX | Knock-Out Warrant (closed-end) | Put | 19,000 | 18,947.3 | 0.564 | ― | ― | 100 | -64.03 % | -83.80 % | -88.95 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762145 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,800 | 19,466 | 22.962 | 0.010 | 22.972 | 100 | 4.83 % | -9.08 % | 22.80 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762137 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,600 | 19,466 | 24.652 | 0.010 | 24.662 | 100 | 4.51 % | -8.50 % | 20.48 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762129 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,000 | 19,466 | 29.724 | 0.010 | 29.734 | 100 | 3.75 % | -7.12 % | 15.50 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762111 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,000 | 19,466 | 38.178 | 0.010 | 38.188 | 100 | 2.95 % | -5.60 % | 10.64 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762103 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 14,000 | 19,466 | 46.633 | 0.010 | 46.643 | 100 | 2.45 % | -4.60 % | 7.77 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762392 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,000 | 19,466 | 21.028 | 0.010 | 21.038 | 100 | -4.47 % | 12.60 % | -21.83 % | 5 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.