Products
17090 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1373408587 | NASDAQ 100 | Mini Future | Long | 17,800 | 19,460.7 | 16.287 | 0.010 | 16.297 | 100 | 7.17 % | -12.99 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373408579 | NASDAQ 100 | Mini Future | Long | 17,750 | 19,460.7 | 16.71 | 0.010 | 16.72 | 100 | 6.94 % | -12.68 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373405948 | NASDAQ 100 | Mini Future | Long | 17,700 | 19,460.7 | 17.087 | 0.010 | 17.097 | 100 | 6.82 % | -12.48 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373405930 | NASDAQ 100 | Mini Future | Long | 17,650 | 19,460.7 | 17.511 | 0.010 | 17.521 | 100 | 6.62 % | -12.19 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373405922 | NASDAQ 100 | Mini Future | Long | 17,600 | 19,460.7 | 17.929 | 0.010 | 17.939 | 100 | 6.46 % | -11.93 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373405914 | NASDAQ 100 | Mini Future | Long | 17,550 | 19,460.7 | 18.347 | 0.010 | 18.357 | 100 | 6.31 % | -11.69 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373405906 | NASDAQ 100 | Mini Future | Long | 17,500 | 19,460.7 | 18.766 | 0.010 | 18.776 | 100 | 6.17 % | -11.45 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373405898 | NASDAQ 100 | Mini Future | Long | 17,450 | 19,460.7 | 19.184 | 0.010 | 19.194 | 100 | 6.03 % | -11.22 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1344401505 | NASDAQ 100 | Mini Future | Long | 17,410 | 19,460.7 | 19.297 | 0.010 | 19.307 | 100 | 5.82 % | -11.07 % | 25.70 % | 25 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315326061 | NASDAQ 100 | Mini Future | Long | 17,400 | 19,460.7 | 19.439 | 0.010 | 19.449 | 100 | 5.70 % | -10.85 % | 25.28 % | 22 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315325501 | NASDAQ 100 | Mini Future | Long | 17,360 | 19,460.7 | 19.76 | 0.010 | 19.77 | 100 | 5.63 % | -10.76 % | 24.63 % | 19 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320965 | NASDAQ 100 | Mini Future | Long | 17,340 | 19,460.7 | 19.941 | 0.010 | 19.951 | 100 | 5.55 % | -10.65 % | 24.35 % | 12 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320957 | NASDAQ 100 | Mini Future | Long | 17,290 | 19,460.7 | 20.383 | 0.010 | 20.393 | 100 | 5.43 % | -10.44 % | 23.57 % | 12 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320940 | NASDAQ 100 | Mini Future | Long | 17,230 | 19,460.7 | 20.824 | 0.010 | 20.834 | 100 | 5.32 % | -10.23 % | 22.85 % | 12 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320106 | NASDAQ 100 | Mini Future | Long | 17,180 | 19,460.7 | 21.228 | 0.010 | 21.238 | 100 | 5.21 % | -10.05 % | 22.22 % | 11 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320098 | NASDAQ 100 | Mini Future | Long | 17,130 | 19,460.7 | 21.67 | 0.010 | 21.68 | 100 | 5.11 % | -9.87 % | 21.57 % | 11 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306092169 | NASDAQ 100 | Mini Future | Long | 17,090 | 19,460.7 | 22.046 | 0.010 | 22.056 | 100 | 5.12 % | -9.65 % | 21.05 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306092151 | NASDAQ 100 | Mini Future | Long | 17,030 | 19,460.7 | 22.49 | 0.010 | 22.5 | 100 | 5.01 % | -9.48 % | 20.44 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306091245 | NASDAQ 100 | Mini Future | Long | 16,990 | 19,460.7 | 22.898 | 0.010 | 22.908 | 100 | 4.93 % | -9.32 % | 19.92 % | 14 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306091237 | NASDAQ 100 | Mini Future | Long | 16,930 | 19,460.7 | 23.343 | 0.010 | 23.353 | 100 | 4.83 % | -9.15 % | 19.38 % | 14 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.