Products
17107 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Netflix Warrant with ISIN code: CH1373410245 | Netflix | Warrant | Call | 800 | 692.866 | 0.34 | 0.010 | 0.35 | 100 | -2.86 % | 3.03 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410278 | Netflix | Warrant | Call | 800 | 692.866 | 0.49 | 0.010 | 0.5 | 100 | -2.00 % | 2.08 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410310 | Netflix | Warrant | Call | 800 | 692.866 | 0.75 | 0.010 | 0.76 | 100 | -1.32 % | 1.35 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410252 | Netflix | Warrant | Call | 700 | 692.866 | 0.66 | 0.010 | 0.67 | 100 | -1.49 % | 1.54 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410286 | Netflix | Warrant | Call | 700 | 692.866 | 0.83 | 0.010 | 0.84 | 100 | -1.19 % | 2.47 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410328 | Netflix | Warrant | Call | 700 | 692.866 | 1.09 | 0.010 | 1.1 | 100 | -0.91 % | 0.93 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410229 | Netflix | Warrant | Call | 700 | 692.866 | 0.45 | 0.010 | 0.46 | 100 | -2.17 % | 2.27 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410260 | Netflix | Warrant | Call | 600 | 692.866 | 1.17 | 0.020 | 1.19 | 100 | -1.68 % | 1.74 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410336 | Netflix | Warrant | Call | 600 | 692.866 | 1.55 | 0.020 | 1.57 | 100 | -1.27 % | 1.31 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410211 | Netflix | Warrant | Call | 600 | 692.866 | 0.81 | ― | ― | 100 | 0.00 % | 5.19 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410294 | Netflix | Warrant | Call | 600 | 692.866 | 1.31 | 0.020 | 1.33 | 100 | -1.50 % | 1.55 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410237 | Netflix | Warrant | Call | 600 | 692.866 | 1 | 0.020 | 1.02 | 100 | -1.96 % | 1.01 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410419 | Netflix | Warrant | Put | 800 | 692.866 | 1.15 | 0.010 | 1.16 | 100 | -0.86 % | -3.36 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410450 | Netflix | Warrant | Put | 800 | 692.866 | 1.29 | 0.010 | 1.3 | 100 | -0.77 % | -3.01 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410401 | Netflix | Warrant | Put | 700 | 692.866 | 0.67 | 0.010 | 0.68 | 100 | -1.47 % | -4.29 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410369 | Netflix | Warrant | Put | 700 | 692.866 | 0.42 | 0.010 | 0.43 | 100 | -2.33 % | -6.67 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410385 | Netflix | Warrant | Put | 700 | 692.866 | 0.56 | 0.010 | 0.57 | 100 | -1.75 % | -5.08 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410443 | Netflix | Warrant | Put | 700 | 692.866 | 0.83 | 0.010 | 0.84 | 100 | -1.19 % | -3.49 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410344 | Netflix | Warrant | Put | 600 | 692.866 | 0.006 | 0.045 | 0.051 | 100 | -88.24 % | -88.24 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410377 | Netflix | Warrant | Put | 600 | 692.866 | 0.24 | 0.010 | 0.25 | 100 | -4.00 % | -11.11 % | ― | 9 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.