Products
17103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH1332901409 | Silver | Mini Future | Short | 36.05 | 29.47 | 6.54 | 0.020 | 6.56 | 1 | 0.93 % | 3.81 % | -19.46 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1332901425 | Apple | Mini Future | Long | 188.82 | 230.589 | 0.84 | 0.030 | 0.87 | 50 | -6.67 % | 6.33 % | 21.74 % | 22 May. 2024 | |
Nestlé Mini Future with ISIN code: CH1332901482 | Nestlé | Mini Future | Short | 99.35 | 91.15 | 0.56 | 0.010 | 0.57 | 20 | 0.00 % | -12.50 % | -20.00 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1332901581 | Silver | Knock-Out Warrant (open end) | Put | 36.083 | 29.47 | 5.68 | 0.010 | 5.69 | 1 | 1.07 % | 4.41 % | -21.33 % | 22 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332901649 | Nvidia | Knock-Out Warrant (open end) | Call | 90.316 | 118.944 | 2.45 | 0.040 | 2.49 | 10 | -10.91 % | -25.76 % | 70.14 % | 22 May. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332901656 | Roche | Knock-Out Warrant (open end) | Call | 223.462 | 285.25 | 1.26 | 0.010 | 1.27 | 50 | 0.00 % | 2.44 % | -3.08 % | 22 May. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1332901672 | UBS | Knock-Out Warrant (open end) | Put | 29.728 | 26.105 | 0.74 | 0.010 | 0.75 | 5 | -3.90 % | 4.23 % | 10.45 % | 22 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901730 | Alphabet Class C | Mini Future | Short | 195.12 | 164.102 | 1.61 | 0.300 | 1.91 | 20 | -4.73 % | -4.73 % | 1.26 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901748 | Alphabet Class C | Mini Future | Short | 200.12 | 164.102 | 1.84 | 0.300 | 2.14 | 20 | -3.66 % | -4.17 % | 0.55 % | 23 May. 2024 | |
Bayer Mini Future with ISIN code: CH1332901797 | Bayer | Mini Future | Short | 29.94 | 27.975 | 0.32 | 0.010 | 0.33 | 10 | -3.03 % | -3.03 % | -13.51 % | 23 May. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332901805 | Commerzbank | Mini Future | Short | 17.96 | 13.315 | 1.02 | 0.010 | 1.03 | 5 | -1.92 % | -6.42 % | 43.66 % | 23 May. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1332901821 | Deutsche Bank | Mini Future | Short | 17.96 | 14.746 | 0.8 | 0.010 | 0.81 | 5 | -2.44 % | -3.61 % | -5.88 % | 23 May. 2024 | |
Geberit Mini Future with ISIN code: CH1332901862 | Geberit | Mini Future | Short | 655.78 | 535.8 | 1.54 | 0.010 | 1.55 | 100 | -0.65 % | -2.53 % | 14.93 % | 23 May. 2024 | |
Netflix Mini Future with ISIN code: CH1332901979 | Netflix | Mini Future | Long | 570.31 | 692.382 | 1.22 | 0.030 | 1.25 | 100 | -5.43 % | 5.17 % | 64.86 % | 23 May. 2024 | |
Roche Mini Future with ISIN code: CH1332901995 | Roche | Mini Future | Long | 227.53 | 285.25 | 1.27 | 0.010 | 1.28 | 50 | -0.78 % | 2.42 % | -3.05 % | 23 May. 2024 | |
Sandoz Mini Future with ISIN code: CH1332902001 | Sandoz | Mini Future | Long | 30.34 | 37.05 | 0.95 | 0.010 | 0.96 | 10 | -1.04 % | -5.94 % | -4.04 % | 23 May. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332902035 | Swiss Life | Mini Future | Long | 606.73 | 683 | 1.06 | 0.010 | 1.07 | 100 | 0.95 % | 4.95 % | 9.28 % | 23 May. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1332902183 | EUR/CHF | Mini Future | Short | 1.064 | 0.9388 | 1.41 | 0.020 | 1.43 | 0.1 | -1.40 % | 4.44 % | 8.46 % | 28 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332902241 | S&P 500 | Mini Future | Short | 6,490 | 5,606.52 | 8.64 | 0.010 | 8.65 | 100 | 2.86 % | 1.53 % | -18.49 % | 29 May. 2024 | |
Novartis Mini Future with ISIN code: CH1332902282 | Novartis | Mini Future | Long | 88.91 | 102.16 | 0.78 | 0.010 | 0.79 | 20 | 0.00 % | 9.86 % | 25.81 % | 29 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.