Products
17103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762111 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,000 | 19,414.4 | 37.767 | 0.010 | 37.777 | 100 | 1.84 % | -6.61 % | 9.45 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762103 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 14,000 | 19,414.4 | 46.216 | 0.010 | 46.226 | 100 | 1.53 % | -5.45 % | 6.81 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762392 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,000 | 19,414.4 | 21.397 | 0.010 | 21.407 | 100 | -2.79 % | 14.58 % | -20.46 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762384 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,000 | 19,414.4 | 12.968 | 0.010 | 12.978 | 100 | -4.60 % | 25.66 % | -28.83 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762467 | SMI | Knock-Out Warrant (closed-end) | Call | 11,100 | 12,435 | 13.369 | 0.020 | 13.389 | 100 | 1.43 % | 6.80 % | 10.88 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762459 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 12,435 | 14.368 | 0.020 | 14.388 | 100 | 1.33 % | 6.31 % | 10.11 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762442 | SMI | Knock-Out Warrant (closed-end) | Call | 10,900 | 12,435 | 15.366 | 0.020 | 15.386 | 100 | 1.25 % | 5.88 % | 9.42 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762434 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 12,435 | 16.365 | 0.020 | 16.385 | 100 | 1.17 % | 5.51 % | 8.82 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762426 | SMI | Knock-Out Warrant (closed-end) | Call | 10,600 | 12,435 | 18.364 | 0.020 | 18.384 | 100 | 1.04 % | 4.89 % | 7.83 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762418 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 12,435 | 24.362 | 0.020 | 24.382 | 100 | 0.78 % | 3.65 % | 5.84 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762400 | SMI | Knock-Out Warrant (closed-end) | Call | 9,000 | 12,435 | 34.362 | 0.020 | 34.382 | 100 | 0.56 % | 2.57 % | 4.11 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762590 | SMI | Knock-Out Warrant (closed-end) | Put | 14,000 | 12,435 | 15.628 | 0.020 | 15.648 | 100 | -1.45 % | -5.41 % | -7.97 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762582 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 12,435 | 5.652 | 0.020 | 5.672 | 100 | -3.86 % | -13.66 % | -19.98 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762574 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 12,435 | 3.727 | 0.020 | 3.747 | 100 | -5.55 % | -19.03 % | -27.70 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762566 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 12,435 | 1.937 | 0.020 | 1.957 | 100 | -9.70 % | -29.90 % | -41.67 % | 5 Apr. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1337762731 | DocMorris | Knock-Out Warrant (open end) | Put | 98.695 | ― | 6.33 | 0.020 | 6.35 | 10 | -0.94 % | 2.26 % | 11.25 % | 5 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337762632 | Gold | Knock-Out Warrant (open end) | Call | 2,332.586 | 2,519.45 | 1.61 | 0.010 | 1.62 | 100 | -1.83 % | 1.26 % | 87.21 % | 5 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337762624 | Gold | Knock-Out Warrant (open end) | Call | 2,327.39 | 2,519.45 | 1.65 | 0.010 | 1.66 | 100 | -1.79 % | 1.23 % | 81.32 % | 5 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337762616 | Gold | Knock-Out Warrant (open end) | Call | 2,322.195 | 2,519.45 | 1.7 | 0.010 | 1.71 | 100 | -1.16 % | 1.80 % | 78.95 % | 5 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337762608 | Gold | Knock-Out Warrant (open end) | Call | 2,317 | 2,519.45 | 1.74 | 0.010 | 1.75 | 100 | -1.69 % | 1.16 % | 75.76 % | 5 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.