Products
17103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1306092169 | NASDAQ 100 | Mini Future | Long | 17,090 | 19,418.6 | 21.623 | 0.010 | 21.633 | 100 | 3.10 % | -11.38 % | 18.72 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306092151 | NASDAQ 100 | Mini Future | Long | 17,030 | 19,418.6 | 22.067 | 0.010 | 22.077 | 100 | 3.04 % | -11.18 % | 18.18 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306091245 | NASDAQ 100 | Mini Future | Long | 16,990 | 19,418.6 | 22.474 | 0.010 | 22.484 | 100 | 2.98 % | -11.00 % | 17.70 % | 14 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306091237 | NASDAQ 100 | Mini Future | Long | 16,930 | 19,418.6 | 22.919 | 0.010 | 22.929 | 100 | 2.93 % | -10.80 % | 17.21 % | 14 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306091229 | NASDAQ 100 | Mini Future | Long | 16,880 | 19,418.6 | 23.363 | 0.010 | 23.373 | 100 | 2.87 % | -10.62 % | 16.74 % | 14 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306090932 | NASDAQ 100 | Mini Future | Long | 16,830 | 19,418.6 | 23.779 | 0.010 | 23.789 | 100 | 2.82 % | -10.45 % | 16.32 % | 13 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306090924 | NASDAQ 100 | Mini Future | Long | 16,780 | 19,418.6 | 24.223 | 0.010 | 24.233 | 100 | 2.77 % | -10.28 % | 15.88 % | 13 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306090916 | NASDAQ 100 | Mini Future | Long | 16,720 | 19,418.6 | 24.668 | 0.010 | 24.678 | 100 | 2.72 % | -10.10 % | 15.47 % | 13 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306090908 | NASDAQ 100 | Mini Future | Long | 16,670 | 19,418.6 | 25.112 | 0.010 | 25.122 | 100 | 2.67 % | -9.94 % | 15.07 % | 13 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306080974 | NASDAQ 100 | Mini Future | Long | 16,650 | 19,418.6 | 25.288 | 0.010 | 25.298 | 100 | 2.67 % | -9.88 % | 14.99 % | 22 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077491 | NASDAQ 100 | Mini Future | Long | 16,620 | 19,418.6 | 25.523 | 0.010 | 25.533 | 100 | 2.63 % | -9.82 % | 14.78 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077483 | NASDAQ 100 | Mini Future | Long | 16,570 | 19,418.6 | 25.971 | 0.010 | 25.981 | 100 | 2.59 % | -9.66 % | 14.41 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077475 | NASDAQ 100 | Mini Future | Long | 16,510 | 19,418.6 | 26.419 | 0.010 | 26.429 | 100 | 2.55 % | -9.51 % | 14.06 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077467 | NASDAQ 100 | Mini Future | Long | 16,460 | 19,418.6 | 26.866 | 0.010 | 26.876 | 100 | 2.50 % | -9.36 % | 13.71 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077459 | NASDAQ 100 | Mini Future | Long | 16,410 | 19,418.6 | 27.314 | 0.010 | 27.324 | 100 | 2.46 % | -9.22 % | 13.38 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077442 | NASDAQ 100 | Mini Future | Long | 16,350 | 19,418.6 | 27.762 | 0.010 | 27.772 | 100 | 2.43 % | -9.08 % | 13.07 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077434 | NASDAQ 100 | Mini Future | Long | 16,300 | 19,418.6 | 28.209 | 0.010 | 28.219 | 100 | 2.39 % | -8.95 % | 12.76 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077426 | NASDAQ 100 | Mini Future | Long | 16,250 | 19,418.6 | 28.657 | 0.010 | 28.667 | 100 | 2.35 % | -8.82 % | 12.47 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306075438 | NASDAQ 100 | Mini Future | Long | 16,200 | 19,418.6 | 29.081 | 0.010 | 29.091 | 100 | 2.33 % | -8.70 % | 12.21 % | 15 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306075420 | NASDAQ 100 | Mini Future | Long | 16,140 | 19,418.6 | 29.529 | 0.010 | 29.539 | 100 | 2.29 % | -8.57 % | 11.94 % | 15 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.