Products
17103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,685.39 | 2,519.98 | 7.24 | 0.010 | 7.25 | 100 | -0.69 % | -0.14 % | 10.53 % | 3 Sep. 2018 | |
Gold Mini Future with ISIN code: CH0510854109 | Gold | Mini Future | Long | 1,687.363 | 2,519.98 | 7.23 | 0.010 | 7.24 | 100 | -0.28 % | 0.42 % | 8.23 % | 29 Nov. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608718 | Gold | Knock-Out Warrant (open end) | Call | 1,687.377 | 2,519.98 | 7.07 | 0.010 | 7.08 | 100 | -0.28 % | 0.43 % | 8.60 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510862201 | Gold | Mini Future | Long | 1,693.49 | 2,519.98 | 7.18 | 0.010 | 7.19 | 100 | -0.28 % | 0.42 % | 8.30 % | 9 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611779 | Gold | Knock-Out Warrant (open end) | Call | 1,693.615 | 2,519.98 | 7.02 | 0.010 | 7.03 | 100 | -0.28 % | 0.43 % | 8.67 % | 27 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0517840879 | Gold | Mini Future | Long | 1,700.18 | 2,519.98 | 7.12 | 0.010 | 7.13 | 100 | -0.42 % | 0.42 % | 8.37 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0523769815 | Gold | Knock-Out Warrant (open end) | Call | 1,700.2 | 2,519.98 | 6.96 | 0.010 | 6.97 | 100 | -0.43 % | 0.43 % | 8.75 % | 5 Mar. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611787 | Gold | Knock-Out Warrant (open end) | Call | 1,707.206 | 2,519.98 | 6.9 | 0.010 | 6.91 | 100 | -0.43 % | 0.44 % | 8.83 % | 27 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510862219 | Gold | Mini Future | Long | 1,707.36 | 2,519.98 | 7.06 | 0.010 | 7.07 | 100 | -0.42 % | 0.43 % | 8.45 % | 9 Dec. 2019 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1275974710 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 1,707.708 | 1,370 | 3.47 | 0.040 | 3.51 | 100 | 0.87 % | -0.29 % | 13.03 % | 20 Jun. 2023 | |
Barry Callebaut Mini Future with ISIN code: CH1275974488 | Barry Callebaut | Mini Future | Short | 1,713.57 | 1,370 | 4.27 | 0.040 | 4.31 | 100 | 1.91 % | 0.95 % | 11.49 % | 20 Jun. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857094 | Gold | Knock-Out Warrant (open end) | Call | 1,714.855 | 2,519.98 | 6.84 | 0.010 | 6.85 | 100 | -0.29 % | 0.44 % | 9.09 % | 4 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510854117 | Gold | Mini Future | Long | 1,715.151 | 2,519.98 | 7 | 0.010 | 7.01 | 100 | -0.28 % | 0.43 % | 8.70 % | 29 Nov. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0434484512 | Gold | Knock-Out Warrant (open end) | Call | 1,715.446 | 2,519.98 | 6.82 | 0.010 | 6.83 | 100 | -0.73 % | -0.15 % | 11.44 % | 3 Sep. 2018 | |
Gold Mini Future with ISIN code: CH0449356747 | Gold | Mini Future | Long | 1,718.99 | 2,519.98 | 6.96 | 0.010 | 6.97 | 100 | -0.85 % | -0.14 % | 11.18 % | 11 Dec. 2018 | |
Gold Mini Future with ISIN code: CH0510862227 | Gold | Mini Future | Long | 1,721.28 | 2,519.98 | 6.95 | 0.010 | 6.96 | 100 | -0.29 % | 0.43 % | 8.76 % | 9 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608726 | Gold | Knock-Out Warrant (open end) | Call | 1,721.483 | 2,519.98 | 6.78 | 0.010 | 6.79 | 100 | -0.29 % | 0.44 % | 9.18 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0517840887 | Gold | Mini Future | Long | 1,727.96 | 2,519.98 | 6.89 | 0.010 | 6.9 | 100 | -0.29 % | 0.44 % | 8.85 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857102 | Gold | Knock-Out Warrant (open end) | Call | 1,728.569 | 2,519.98 | 6.72 | 0.010 | 6.73 | 100 | -0.30 % | 0.45 % | 9.27 % | 4 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862235 | Gold | Mini Future | Long | 1,735.15 | 2,519.98 | 6.83 | 0.010 | 6.84 | 100 | -0.29 % | 0.44 % | 8.93 % | 9 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.