Products
17107 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Netflix Warrant with ISIN code: CH1373410393 | Netflix | Warrant | Put | 600 | 692.866 | 0.34 | 0.010 | 0.35 | 100 | -2.86 % | -5.56 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410351 | Netflix | Warrant | Put | 600 | 692.866 | 0.13 | 0.010 | 0.14 | 100 | -7.14 % | -13.33 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410435 | Netflix | Warrant | Put | 600 | 692.866 | 0.49 | 0.010 | 0.5 | 100 | -2.00 % | -3.92 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410427 | Netflix | Warrant | Put | 500 | 692.866 | 0.26 | 0.010 | 0.27 | 100 | -3.70 % | -3.70 % | ― | 9 Aug. 2024 | |
Newmont Mini Future with ISIN code: CH1359220410 | Newmont | Mini Future | Long | 40.37 | 53.192 | 1.52 | 0.010 | 1.53 | 10 | -0.65 % | 5.56 % | 36.94 % | 27 Jun. 2024 | |
Newmont Mini Future with ISIN code: CH1344394890 | Newmont | Mini Future | Long | 35.74 | 53.192 | 1.87 | 0.010 | 1.88 | 10 | -0.53 % | 4.47 % | 27.21 % | 22 Apr. 2024 | |
Newmont Mini Future with ISIN code: CH1330041737 | Newmont | Mini Future | Long | 30.94 | 53.192 | 2.22 | 0.010 | 2.23 | 10 | -0.45 % | 3.74 % | 20.65 % | 11 Mar. 2024 | |
Newmont Mini Future with ISIN code: CH1196164656 | Newmont | Mini Future | Short | 65.35 | 53.192 | 2.03 | 0.010 | 2.04 | 10 | -0.49 % | -4.69 % | -22.81 % | 23 Jun. 2022 | |
Newmont Constant Leverage with ISIN code: CH1290992267 | Newmont | Constant Leverage | Long | ― | 53.192 | 4.6 | 0.010 | 4.61 | 1 | -0.22 % | 14.14 % | 90.08 % | 14 Dec. 2023 | |
Newmont Constant Leverage with ISIN code: CH1119067978 | Newmont | Constant Leverage | Long | ― | 53.192 | 0.36 | 0.010 | 0.37 | 1 | -2.70 % | 5.88 % | 38.46 % | 12 May. 2022 | |
Newmont Constant Leverage with ISIN code: CH1210506346 | Newmont | Constant Leverage | Long | ― | 53.192 | 0.47 | 0.010 | 0.48 | 1 | -2.08 % | 6.82 % | 62.07 % | 15 Sep. 2022 | |
Newmont Constant Leverage with ISIN code: CH1290992903 | Newmont | Constant Leverage | Long | ― | 53.192 | 33.4 | 0.090 | 33.49 | 1 | -0.27 % | 7.40 % | 42.13 % | 16 Feb. 2024 | |
Newmont Constant Leverage with ISIN code: CH1290992911 | Newmont | Constant Leverage | Long | ― | 53.192 | 43.13 | 0.110 | 43.24 | 1 | -0.25 % | 10.85 % | 66.72 % | 16 Feb. 2024 | |
Newmont Constant Leverage with ISIN code: CH1362349750 | Newmont | Constant Leverage | Short | ― | 53.192 | 2.16 | 0.010 | 2.17 | 1 | -0.46 % | -14.29 % | -57.65 % | 9 Jul. 2024 | |
Newmont Constant Leverage with ISIN code: CH1290994172 | Newmont | Constant Leverage | Short | ― | 53.192 | 0.068 | 0.001 | 0.069 | 1 | -1.45 % | -18.07 % | -67.62 % | 18 Apr. 2024 | |
Newmont Constant Leverage with ISIN code: CH1210506338 | Newmont | Constant Leverage | Short | ― | 53.192 | 0.29 | 0.010 | 0.3 | 1 | -3.33 % | -12.12 % | -43.14 % | 15 Sep. 2022 | |
Newmont Constant Leverage with ISIN code: CH1362350196 | Newmont | Constant Leverage | Short | ― | 53.192 | 3.26 | 0.010 | 3.27 | 1 | -0.31 % | -19.31 % | ― | 12 Aug. 2024 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1355250643 | Newmont | Knock-Out Warrant (open end) | Call | 40.803 | 53.192 | 1.08 | 0.010 | 1.09 | 10 | -0.92 % | 8.00 % | 66.15 % | 29 May. 2024 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1344395772 | Newmont | Knock-Out Warrant (open end) | Call | 36.027 | 53.192 | 1.48 | 0.010 | 1.49 | 10 | -0.67 % | 5.71 % | 38.32 % | 22 Apr. 2024 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1330042818 | Newmont | Knock-Out Warrant (open end) | Call | 31.195 | 53.192 | 1.89 | 0.010 | 1.9 | 10 | -0.53 % | 4.42 % | 26.85 % | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.