Products
17103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332902365 | Givaudan | Knock-Out Warrant (open end) | Put | 5,156.064 | 4,373 | 1.63 | 0.010 | 1.64 | 500 | 0.62 % | -16.41 % | -15.54 % | 29 May. 2024 | |
ABB Mini Future with ISIN code: CH1332902548 | ABB | Mini Future | Short | 53.7 | 48.43 | 0.69 | 0.010 | 0.7 | 10 | 0.00 % | -5.48 % | -8.00 % | 4 Jun. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332902605 | Commerzbank | Mini Future | Short | 16.97 | 13.28 | 0.83 | 0.010 | 0.84 | 5 | -2.35 % | -6.74 % | 62.75 % | 4 Jun. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1332902613 | Deutsche Bank | Mini Future | Short | 16.97 | 14.724 | 0.61 | 0.010 | 0.62 | 5 | -1.61 % | -3.17 % | -6.15 % | 4 Jun. 2024 | |
Geberit Mini Future with ISIN code: CH1332902654 | Geberit | Mini Future | Short | 616.68 | 536.4 | 1.13 | 0.010 | 1.14 | 100 | -0.88 % | -3.42 % | 21.51 % | 4 Jun. 2024 | |
Julius Baer Mini Future with ISIN code: CH1332902688 | Julius Baer | Mini Future | Short | 59.67 | 49.68 | 1.3 | 0.010 | 1.31 | 10 | -1.52 % | 2.36 % | -13.91 % | 4 Jun. 2024 | |
LVMH Mini Future with ISIN code: CH1332902720 | LVMH | Mini Future | Short | 798.86 | 683.2 | 1.47 | 0.010 | 1.48 | 100 | -5.16 % | -3.92 % | -17.88 % | 4 Jun. 2024 | |
Sika Mini Future with ISIN code: CH1332902787 | Sika | Mini Future | Short | 283.47 | 270.8 | 0.69 | 0.010 | 0.7 | 50 | -2.82 % | -12.66 % | -9.21 % | 4 Jun. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1332902977 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 62.14 | 76.21 | 1.39 | 0.010 | 1.4 | 10 | 0.00 % | 11.20 % | 14.88 % | 5 Jun. 2024 | |
Palladium Mini Future with ISIN code: CH1332903009 | Palladium | Mini Future | Long | 811.98 | 989.47 | 3.5 | 0.010 | 3.51 | 50 | 3.24 % | 18.64 % | 65.88 % | 5 Jun. 2024 | |
Platinum Mini Future with ISIN code: CH1332903025 | Platinum | Mini Future | Short | 1,045.51 | 947.71 | 1.29 | 0.010 | 1.3 | 100 | -1.53 % | 6.61 % | 0.78 % | 5 Jun. 2024 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1332903066 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 62.384 | 76.21 | 1.21 | 0.010 | 1.22 | 10 | 0.00 % | 14.15 % | 18.63 % | 5 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1332903108 | DAX | Mini Future | Short | 19,270 | 18,895.1 | 1.24 | 0.010 | 1.25 | 500 | 0.81 % | -29.55 % | -44.39 % | 6 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1332903116 | DAX | Mini Future | Short | 19,370 | 18,895.1 | 1.43 | 0.010 | 1.44 | 500 | 0.70 % | -26.67 % | -40.91 % | 6 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1332903215 | DAX | Mini Future | Short | 19,470 | 18,895.1 | 1.62 | 0.010 | 1.63 | 500 | 0.62 % | -24.65 % | -38.17 % | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1332903389 | SMI | Mini Future | Short | 13,130 | 12,436.9 | 1.88 | 0.010 | 1.89 | 500 | -2.08 % | -9.62 % | -17.90 % | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1332903397 | SMI | Mini Future | Short | 13,730 | 12,436.9 | 3.1 | 0.010 | 3.11 | 500 | -0.96 % | -6.06 % | -11.68 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903520 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,707.347 | 19,420 | 2.21 | 0.010 | 2.22 | 500 | 16.32 % | 24.86 % | -33.03 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903538 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,907.721 | 19,420 | 2.54 | 0.010 | 2.55 | 500 | 13.39 % | 20.38 % | -30.60 % | 10 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903561 | SMI | Knock-Out Warrant (open end) | Put | 13,099.952 | 12,436.9 | 1.35 | 0.010 | 1.36 | 500 | -2.17 % | -12.34 % | -23.30 % | 10 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.