Products
17103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH1332896104 | Gold | Knock-Out Warrant (open end) | Call | 2,285.83 | 2,521.25 | 2.02 | 0.010 | 2.03 | 100 | -1.94 % | 0.00 % | 78.76 % | 5 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332896112 | Gold | Knock-Out Warrant (open end) | Put | 2,809.42 | 2,521.25 | 2.47 | 0.010 | 2.48 | 100 | 0.41 % | -1.98 % | -33.78 % | 5 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337762657 | Gold | Knock-Out Warrant (open end) | Put | 2,638.848 | 2,521.25 | 1.02 | 0.010 | 1.03 | 100 | -0.97 % | -8.11 % | -50.72 % | 5 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337762640 | Gold | Knock-Out Warrant (open end) | Put | 2,538.511 | 2,521.25 | 0.17 | ― | ― | 100 | 0.00 % | -32.00 % | -85.59 % | 5 Apr. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1337762749 | LVMH | Knock-Out Warrant (open end) | Put | 829.78 | 683.7 | 1.37 | 0.020 | 1.39 | 100 | -8.05 % | -6.16 % | -22.60 % | 5 Apr. 2024 | |
BB Biotech Mini Future with ISIN code: CH1337763127 | BB Biotech | Mini Future | Short | 45.52 | 39.25 | 0.89 | 0.010 | 0.9 | 10 | 3.49 % | 8.54 % | 58.93 % | 8 Apr. 2024 | |
DocMorris Mini Future with ISIN code: CH1337763150 | DocMorris | Mini Future | Short | 108.87 | ― | 7.6 | 0.020 | 7.62 | 10 | 0.26 % | 2.98 % | 10.47 % | 8 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763192 | GE Aerospace | Mini Future | Long | 143.85 | 173.679 | 2.79 | 0.030 | 2.82 | 10 | -0.71 % | 6.49 % | 12.50 % | 8 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763184 | GE Aerospace | Mini Future | Long | 138.7 | 173.679 | 3.22 | 0.030 | 3.25 | 10 | -0.62 % | 5.57 % | 10.27 % | 8 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763176 | GE Aerospace | Mini Future | Long | 133.55 | 173.679 | 3.65 | 0.030 | 3.68 | 10 | -0.27 % | 4.89 % | 8.63 % | 8 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763168 | GE Aerospace | Mini Future | Long | 128.4 | 173.679 | 4.07 | 0.030 | 4.1 | 10 | -0.49 % | 4.36 % | 7.11 % | 8 Apr. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332896187 | Lonza Group | Mini Future | Short | 609.88 | 554.8 | 0.88 | 0.010 | 0.89 | 100 | 0.00 % | 6.02 % | 35.38 % | 8 Apr. 2024 | |
Target Mini Future with ISIN code: CH1337763374 | Target | Mini Future | Short | 178.55 | 153.743 | 3.78 | 0.030 | 3.81 | 10 | -1.05 % | 11.18 % | -17.11 % | 8 Apr. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1337763440 | BB Biotech | Knock-Out Warrant (open end) | Put | 45.411 | 39.25 | 0.68 | 0.010 | 0.69 | 10 | 4.62 % | 11.48 % | 88.89 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763515 | GE Aerospace | Knock-Out Warrant (open end) | Call | 139.756 | 173.679 | 2.93 | 0.100 | 3.03 | 10 | -0.68 % | 6.16 % | 11.83 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763507 | GE Aerospace | Knock-Out Warrant (open end) | Call | 134.565 | 173.679 | 3.37 | 0.100 | 3.47 | 10 | -0.59 % | 5.31 % | 9.42 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763499 | GE Aerospace | Knock-Out Warrant (open end) | Call | 129.374 | 173.679 | 3.81 | 0.100 | 3.91 | 10 | -0.52 % | 4.67 % | 7.93 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763481 | GE Aerospace | Knock-Out Warrant (open end) | Call | 124.183 | 173.679 | 4.25 | 0.100 | 4.35 | 10 | -0.47 % | 4.17 % | 6.52 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763549 | GE Aerospace | Knock-Out Warrant (open end) | Put | 180.032 | 173.679 | 0.6 | 0.100 | 0.7 | 10 | -3.23 % | -27.71 % | -50.00 % | 8 Apr. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1337763689 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 207.641 | 360.281 | 12.94 | 0.340 | 13.28 | 10 | 0.94 % | 5.89 % | 30.71 % | 8 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.