Products
17103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1373401566 | NASDAQ 100 | Mini Future | Long | 19,200 | 19,415.2 | 0.94 | 0.010 | 0.95 | 500 | -25.40 % | -34.72 % | ― | 20 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375888166 | NASDAQ 100 | Mini Future | Long | 19,200 | 19,415.2 | 4.702 | 0.010 | 4.712 | 100 | 18.47 % | -37.47 % | ― | 21 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373402143 | NASDAQ 100 | Mini Future | Long | 19,150 | 19,415.2 | 1.03 | 0.010 | 1.04 | 500 | -24.26 % | -27.97 % | ― | 21 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375888158 | NASDAQ 100 | Mini Future | Long | 19,150 | 19,415.2 | 5.118 | 0.010 | 5.128 | 100 | 16.72 % | -35.51 % | ― | 21 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373401574 | NASDAQ 100 | Mini Future | Long | 19,100 | 19,415.2 | 1.1 | 0.010 | 1.11 | 500 | -23.08 % | -31.68 % | ― | 20 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375884843 | NASDAQ 100 | Mini Future | Long | 19,100 | 19,415.2 | 5.453 | 0.010 | 5.463 | 100 | 15.31 % | -34.09 % | ― | 19 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375884835 | NASDAQ 100 | Mini Future | Long | 19,050 | 19,415.2 | 5.869 | 0.010 | 5.879 | 100 | 14.07 % | -32.46 % | ― | 19 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373402150 | NASDAQ 100 | Mini Future | Long | 19,050 | 19,415.2 | 1.19 | 0.010 | 1.2 | 500 | -21.71 % | -30.00 % | ― | 21 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375884827 | NASDAQ 100 | Mini Future | Long | 19,000 | 19,415.2 | 6.286 | 0.010 | 6.296 | 100 | 13.04 % | -30.97 % | ― | 19 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373401582 | NASDAQ 100 | Mini Future | Long | 19,000 | 19,415.2 | 1.27 | 0.010 | 1.28 | 500 | -20.63 % | -28.25 % | ― | 20 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375884819 | NASDAQ 100 | Mini Future | Long | 18,950 | 19,415.2 | 6.702 | 0.010 | 6.712 | 100 | 12.13 % | -29.62 % | ― | 19 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373402168 | NASDAQ 100 | Mini Future | Long | 18,950 | 19,415.2 | 1.36 | 0.010 | 1.37 | 500 | -19.53 % | -26.88 % | ― | 21 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373401590 | NASDAQ 100 | Mini Future | Long | 18,900 | 19,415.2 | 1.44 | 0.010 | 1.45 | 500 | -18.18 % | -25.77 % | ― | 20 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375884801 | NASDAQ 100 | Mini Future | Long | 18,900 | 19,415.2 | 7.118 | 0.010 | 7.128 | 100 | 11.34 % | -28.37 % | ― | 19 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373401608 | NASDAQ 100 | Mini Future | Long | 18,850 | 19,415.2 | 1.52 | 0.010 | 1.53 | 500 | -17.84 % | -24.75 % | ― | 20 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375884793 | NASDAQ 100 | Mini Future | Long | 18,850 | 19,415.2 | 7.535 | 0.010 | 7.545 | 100 | 10.66 % | -27.22 % | ― | 19 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373401616 | NASDAQ 100 | Mini Future | Long | 18,800 | 19,415.2 | 1.6 | 0.010 | 1.61 | 500 | -17.10 % | -23.81 % | ― | 20 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375884785 | NASDAQ 100 | Mini Future | Long | 18,800 | 19,415.2 | 7.951 | 0.010 | 7.961 | 100 | 10.05 % | -26.17 % | ― | 19 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375884777 | NASDAQ 100 | Mini Future | Long | 18,750 | 19,415.2 | 8.368 | 0.010 | 8.378 | 100 | 9.51 % | -25.19 % | ― | 19 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373401624 | NASDAQ 100 | Mini Future | Long | 18,750 | 19,415.2 | 1.69 | 0.010 | 1.7 | 500 | -15.92 % | -22.83 % | ― | 20 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.