Products
17103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1306075412 | NASDAQ 100 | Mini Future | Long | 16,090 | 19,417.9 | 30.06 | 0.010 | 30.07 | 100 | 2.54 % | -8.20 % | 11.99 % | 15 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306075404 | NASDAQ 100 | Mini Future | Long | 16,040 | 19,417.9 | 30.508 | 0.010 | 30.518 | 100 | 2.51 % | -8.09 % | 11.73 % | 15 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073888 | NASDAQ 100 | Mini Future | Long | 16,000 | 19,417.9 | 30.816 | 0.010 | 30.826 | 100 | 2.48 % | -8.01 % | 11.55 % | 10 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073284 | NASDAQ 100 | Mini Future | Long | 15,950 | 19,417.9 | 31.244 | 0.010 | 31.254 | 100 | 2.45 % | -7.91 % | 11.31 % | 9 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073276 | NASDAQ 100 | Mini Future | Long | 15,890 | 19,417.9 | 31.692 | 0.010 | 31.702 | 100 | 2.41 % | -7.80 % | 11.07 % | 9 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073268 | NASDAQ 100 | Mini Future | Long | 15,840 | 19,417.9 | 32.141 | 0.010 | 32.151 | 100 | 2.38 % | -7.70 % | 10.84 % | 9 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306070702 | NASDAQ 100 | Mini Future | Long | 15,790 | 19,417.9 | 32.535 | 0.010 | 32.545 | 100 | 2.35 % | -7.61 % | 10.65 % | 7 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302917641 | NASDAQ 100 | Mini Future | Long | 15,740 | 19,417.9 | 32.984 | 0.010 | 32.994 | 100 | 2.32 % | -7.51 % | 10.43 % | 7 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302917633 | NASDAQ 100 | Mini Future | Long | 15,690 | 19,417.9 | 33.432 | 0.010 | 33.442 | 100 | 2.29 % | -7.42 % | 10.22 % | 7 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302916577 | NASDAQ 100 | Mini Future | Long | 15,640 | 19,417.9 | 33.847 | 0.010 | 33.857 | 100 | 2.26 % | -7.32 % | 10.03 % | 6 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302916569 | NASDAQ 100 | Mini Future | Long | 15,580 | 19,417.9 | 34.296 | 0.010 | 34.306 | 100 | 2.23 % | -7.23 % | 9.83 % | 6 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915751 | NASDAQ 100 | Mini Future | Long | 15,540 | 19,417.9 | 34.648 | 0.010 | 34.658 | 100 | 2.21 % | -7.16 % | 9.68 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915744 | NASDAQ 100 | Mini Future | Long | 15,490 | 19,417.9 | 35.097 | 0.010 | 35.107 | 100 | 2.18 % | -7.07 % | 9.49 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915736 | NASDAQ 100 | Mini Future | Long | 15,430 | 19,417.9 | 35.546 | 0.010 | 35.556 | 100 | 2.16 % | -6.99 % | 9.31 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915728 | NASDAQ 100 | Mini Future | Long | 15,380 | 19,417.9 | 35.995 | 0.010 | 36.005 | 100 | 2.13 % | -6.90 % | 9.13 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915710 | NASDAQ 100 | Mini Future | Long | 15,330 | 19,417.9 | 36.444 | 0.010 | 36.454 | 100 | 2.10 % | -6.82 % | 8.96 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915702 | NASDAQ 100 | Mini Future | Long | 15,270 | 19,417.9 | 36.893 | 0.010 | 36.903 | 100 | 2.08 % | -6.74 % | 8.79 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915694 | NASDAQ 100 | Mini Future | Long | 15,220 | 19,417.9 | 37.343 | 0.010 | 37.353 | 100 | 2.06 % | -6.67 % | 8.62 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915686 | NASDAQ 100 | Mini Future | Long | 15,170 | 19,417.9 | 37.792 | 0.010 | 37.802 | 100 | 2.03 % | -6.59 % | 8.47 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269338377 | NASDAQ 100 | Mini Future | Long | 15,060 | 19,417.9 | 38.661 | 0.010 | 38.671 | 100 | 2.04 % | -6.47 % | 8.14 % | 26 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.