Products
17103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH0547521853 | Gold | Knock-Out Warrant (open end) | Call | 1,735.157 | 2,520.24 | 6.68 | 0.010 | 6.69 | 100 | -0.15 % | 0.60 % | 9.69 % | 28 May. 2020 | |
Gold Mini Future with ISIN code: CH0517840895 | Gold | Mini Future | Long | 1,741.83 | 2,520.24 | 6.78 | 0.010 | 6.79 | 100 | -0.29 % | 0.44 % | 9.18 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608734 | Gold | Knock-Out Warrant (open end) | Call | 1,742.051 | 2,520.24 | 6.62 | 0.010 | 6.63 | 100 | -0.15 % | 0.61 % | 9.78 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0440255971 | Gold | Knock-Out Warrant (open end) | Call | 1,745.068 | 2,520.24 | 6.59 | 0.010 | 6.6 | 100 | -0.60 % | 0.15 % | 12.27 % | 16 Oct. 2018 | |
Gold Mini Future with ISIN code: CH0449356739 | Gold | Mini Future | Long | 1,748.62 | 2,520.24 | 6.72 | 0.010 | 6.73 | 100 | -0.74 % | 0.00 % | 11.81 % | 11 Dec. 2018 | |
Gold Mini Future with ISIN code: CH0510862243 | Gold | Mini Future | Long | 1,749.02 | 2,520.24 | 6.72 | 0.010 | 6.73 | 100 | -0.30 % | 0.45 % | 9.27 % | 9 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857110 | Gold | Knock-Out Warrant (open end) | Call | 1,749.14 | 2,520.24 | 6.56 | 0.010 | 6.57 | 100 | -0.15 % | 0.61 % | 9.88 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841620 | Gold | Knock-Out Warrant (open end) | Call | 1,755.784 | 2,520.24 | 6.5 | 0.010 | 6.51 | 100 | -0.15 % | 0.62 % | 9.98 % | 9 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510854125 | Gold | Mini Future | Long | 1,756.832 | 2,520.24 | 6.66 | 0.010 | 6.67 | 100 | -0.15 % | 0.60 % | 9.54 % | 29 Nov. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0449357448 | Gold | Knock-Out Warrant (open end) | Call | 1,760.876 | 2,520.24 | 6.45 | 0.010 | 6.46 | 100 | -0.77 % | 0.00 % | 12.57 % | 20 Dec. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608742 | Gold | Knock-Out Warrant (open end) | Call | 1,762.618 | 2,520.24 | 6.44 | 0.010 | 6.45 | 100 | -0.31 % | 0.63 % | 10.09 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510862250 | Gold | Mini Future | Long | 1,762.91 | 2,520.24 | 6.61 | 0.010 | 6.62 | 100 | -0.15 % | 0.61 % | 9.62 % | 9 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857128 | Gold | Knock-Out Warrant (open end) | Call | 1,769.71 | 2,520.24 | 6.38 | 0.010 | 6.39 | 100 | -0.31 % | 0.63 % | 10.19 % | 4 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510854133 | Gold | Mini Future | Long | 1,770.726 | 2,520.24 | 6.54 | 0.010 | 6.55 | 100 | -0.30 % | 0.62 % | 9.73 % | 29 Nov. 2019 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1196165778 | Booking | Knock-Out Warrant (open end) | Call | 1,772.751 | 3,887.824 | 17.98 | 0.500 | 18.48 | 100 | -0.77 % | 1.87 % | 2.68 % | 23 Jun. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0449358198 | Gold | Knock-Out Warrant (open end) | Call | 1,776.096 | 2,520.24 | 6.32 | 0.010 | 6.33 | 100 | -0.63 % | 0.00 % | 13.26 % | 9 Jan. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608759 | Gold | Knock-Out Warrant (open end) | Call | 1,776.329 | 2,520.24 | 6.33 | 0.010 | 6.34 | 100 | -0.16 % | 0.64 % | 10.47 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510862268 | Gold | Mini Future | Long | 1,776.8 | 2,520.24 | 6.49 | 0.010 | 6.5 | 100 | -0.31 % | 0.62 % | 10.00 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0449358776 | Gold | Mini Future | Long | 1,777.44 | 2,520.24 | 6.48 | 0.010 | 6.49 | 100 | -0.77 % | 0.00 % | 12.50 % | 31 Jan. 2019 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1258524896 | Adyen | Knock-Out Warrant (open end) | Put | 1,777.624 | 1,334.2 | 4.23 | 0.010 | 4.24 | 100 | -4.30 % | -7.84 % | -35.71 % | 28 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.