Products
17107 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Newmont Knock-Out Warrant (open end) with ISIN code: CH1178095845 | Newmont | Knock-Out Warrant (open end) | Put | 86.837 | 53.192 | 2.91 | 0.010 | 2.92 | 10 | -0.34 % | -3.64 % | -18.03 % | 29 Mar. 2022 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1185547747 | Newmont | Knock-Out Warrant (open end) | Put | 76.874 | 53.192 | 2.07 | 0.010 | 2.08 | 10 | -0.48 % | -5.05 % | -22.47 % | 3 May. 2022 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1258525307 | Newmont | Knock-Out Warrant (open end) | Put | 58.931 | 53.192 | 0.55 | 0.010 | 0.56 | 10 | -1.79 % | -16.67 % | -49.54 % | 28 Mar. 2023 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1260688929 | Newmont | Knock-Out Warrant (open end) | Put | 53.874 | 53.192 | 0.12 | 0.010 | 0.13 | 10 | -7.69 % | -47.83 % | -81.25 % | 5 Apr. 2023 | |
Nike Mini Future with ISIN code: CH1138474031 | Nike | Mini Future | Short | 178.25 | 83.282 | 8.86 | 0.010 | 8.87 | 10 | -0.11 % | 0.57 % | -11.67 % | 9 Nov. 2021 | |
Nike Mini Future with ISIN code: CH1158931753 | Nike | Mini Future | Short | 159.61 | 83.282 | 7.2 | 0.010 | 7.21 | 10 | -0.14 % | 0.70 % | -13.25 % | 11 Jan. 2022 | |
Nike Mini Future with ISIN code: CH1178096553 | Nike | Mini Future | Short | 140.79 | 83.282 | 5.52 | 0.010 | 5.53 | 10 | -0.18 % | 0.91 % | -15.73 % | 29 Mar. 2022 | |
Nike Mini Future with ISIN code: CH1264044673 | Nike | Mini Future | Short | 129.52 | 83.282 | 4.51 | 0.010 | 4.52 | 10 | -0.22 % | 1.12 % | -18.00 % | 9 May. 2023 | |
Nike Mini Future with ISIN code: CH1330041745 | Nike | Mini Future | Short | 109.99 | 83.282 | 2.77 | 0.010 | 2.78 | 10 | -0.36 % | 1.84 % | -24.93 % | 11 Mar. 2024 | |
Nike Mini Future with ISIN code: CH1344393074 | Nike | Mini Future | Short | 99.87 | 83.282 | 1.87 | 0.010 | 1.88 | 10 | -0.53 % | 3.31 % | -32.00 % | 22 Apr. 2024 | |
Nike Constant Leverage with ISIN code: CH1362349826 | Nike | Constant Leverage | Long | ― | 83.282 | 14.4 | 0.080 | 14.48 | 1 | -0.55 % | -8.51 % | 60.89 % | 9 Jul. 2024 | |
Nike Constant Leverage with ISIN code: CH1119067986 | Nike | Constant Leverage | Long | ― | 83.282 | 0.19 | 0.010 | 0.2 | 1 | -5.00 % | -9.52 % | 26.67 % | 12 May. 2022 | |
Nike Constant Leverage with ISIN code: CH1362349834 | Nike | Constant Leverage | Long | ― | 83.282 | 15.5 | 0.120 | 15.62 | 1 | -0.77 % | -12.18 % | 79.61 % | 9 Jul. 2024 | |
Nike Constant Leverage with ISIN code: CH1362350402 | Nike | Constant Leverage | Long | ― | 83.282 | 12.66 | 0.050 | 12.71 | 1 | -0.39 % | -5.31 % | ― | 12 Aug. 2024 | |
Nike Constant Leverage with ISIN code: CH1119067994 | Nike | Constant Leverage | Short | ― | 83.282 | 1.67 | 0.010 | 1.68 | 1 | -0.60 % | 2.45 % | -43.77 % | 12 May. 2022 | |
Nike Constant Leverage with ISIN code: CH1345999507 | Nike | Constant Leverage | Short | ― | 83.282 | 7.18 | 0.040 | 7.22 | 1 | -0.55 % | 3.31 % | -60.00 % | 18 Apr. 2024 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1129480575 | Nike | Knock-Out Warrant (open end) | Put | 186.328 | 83.282 | 8.82 | 0.010 | 8.83 | 10 | -0.11 % | 0.57 % | -11.71 % | 12 Aug. 2021 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1158943683 | Nike | Knock-Out Warrant (open end) | Put | 146.975 | 83.282 | 5.49 | 0.010 | 5.5 | 10 | -0.18 % | 0.92 % | -15.80 % | 24 Jan. 2022 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1260693093 | Nike | Knock-Out Warrant (open end) | Put | 129.573 | 83.282 | 4.02 | 0.010 | 4.03 | 10 | -0.25 % | 1.52 % | -19.28 % | 14 Apr. 2023 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1330042834 | Nike | Knock-Out Warrant (open end) | Put | 110.061 | 83.282 | 2.36 | 0.010 | 2.37 | 10 | -0.42 % | 2.16 % | -27.61 % | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.