Products
17107 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903561 | SMI | Knock-Out Warrant (open end) | Put | 13,099.952 | 12,446.3 | 1.37 | 0.010 | 1.38 | 500 | -0.72 % | -11.04 % | -22.16 % | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903645 | NASDAQ 100 | Mini Future | Short | 20,700 | 19,338.6 | 2.59 | 0.010 | 2.6 | 500 | -0.38 % | 4.86 % | -35.73 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903652 | NASDAQ 100 | Mini Future | Short | 20,900 | 19,338.6 | 2.94 | 0.010 | 2.95 | 500 | -0.34 % | 4.26 % | -33.03 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903660 | NASDAQ 100 | Mini Future | Short | 21,200 | 19,338.6 | 3.46 | 0.010 | 3.47 | 500 | -0.29 % | 3.59 % | -29.96 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903678 | NASDAQ 100 | Mini Future | Short | 21,800 | 19,338.6 | 4.5 | 0.010 | 4.51 | 500 | -0.22 % | 2.97 % | -25.25 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903686 | NASDAQ 100 | Mini Future | Short | 22,510 | 19,338.6 | 5.71 | 0.010 | 5.72 | 500 | -0.17 % | 2.15 % | -21.67 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903694 | NASDAQ 100 | Mini Future | Short | 23,010 | 19,338.6 | 6.58 | 0.010 | 6.59 | 500 | -0.15 % | 2.02 % | -19.66 % | 12 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1332903702 | SMI | Mini Future | Short | 14,430 | 12,446.3 | 4.54 | 0.010 | 4.55 | 500 | -0.22 % | -3.81 % | -8.10 % | 12 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332903710 | DAX | Knock-Out Warrant (open end) | Put | 19,262.203 | 18,844.5 | 0.72 | 0.280 | 1 | 500 | -28.00 % | -42.40 % | -57.65 % | 12 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903728 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,207.605 | 19,338.6 | 2.74 | 0.010 | 2.75 | 500 | -0.36 % | 4.58 % | -34.61 % | 12 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903736 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,808.7 | 19,338.6 | 3.76 | 0.010 | 3.77 | 500 | -0.27 % | 3.58 % | -28.38 % | 12 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903744 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,010.891 | 19,338.6 | 5.79 | 0.010 | 5.8 | 500 | -0.17 % | 2.12 % | -21.54 % | 12 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903751 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,511.804 | 19,338.6 | 6.64 | 0.010 | 6.65 | 500 | -0.15 % | 1.84 % | -19.61 % | 12 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903769 | SMI | Knock-Out Warrant (open end) | Put | 13,697.849 | 12,446.3 | 2.57 | 0.010 | 2.58 | 500 | -0.39 % | -6.20 % | -13.18 % | 12 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903777 | SMI | Knock-Out Warrant (open end) | Put | 14,392.771 | 12,446.3 | 3.96 | 0.010 | 3.97 | 500 | -0.25 % | -4.12 % | -8.97 % | 12 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903785 | SMI | Knock-Out Warrant (open end) | Put | 14,889.143 | 12,446.3 | 4.95 | 0.010 | 4.96 | 500 | -0.20 % | -3.32 % | -7.30 % | 12 Jun. 2024 | |
Nestlé Mini Future with ISIN code: CH1332903843 | Nestlé | Mini Future | Short | 97.54 | 91.1 | 0.46 | 0.010 | 0.47 | 20 | -2.13 % | -16.36 % | -24.59 % | 13 Jun. 2024 | |
Roche Mini Future with ISIN code: CH1332903892 | Roche | Mini Future | Long | 236.84 | 285.4 | 1.09 | 0.010 | 1.1 | 50 | -0.91 % | 2.83 % | -3.54 % | 13 Jun. 2024 | |
Roche Mini Future with ISIN code: CH1332903900 | Roche | Mini Future | Long | 231.8 | 285.4 | 1.19 | 0.010 | 1.2 | 50 | -0.83 % | 2.59 % | -3.25 % | 13 Jun. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332903967 | Givaudan | Knock-Out Warrant (open end) | Put | 5,361.282 | 4,395 | 2.02 | 0.010 | 2.03 | 500 | -0.49 % | -14.41 % | -13.68 % | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.