Products
17107 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763549 | GE Aerospace | Knock-Out Warrant (open end) | Put | 180.032 | 173.632 | 0.61 | 0.010 | 0.62 | 10 | -1.61 % | -26.51 % | -49.17 % | 8 Apr. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1337763689 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 207.641 | 358.341 | 12.81 | 0.010 | 12.82 | 10 | -0.08 % | 4.83 % | 29.39 % | 8 Apr. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1337763705 | Sandoz | Knock-Out Warrant (open end) | Call | 25.276 | 37.13 | 1.24 | ― | ― | 10 | 0.00 % | -3.13 % | -2.36 % | 8 Apr. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1337763754 | Target | Knock-Out Warrant (open end) | Put | 178.37 | 153.483 | 2.23 | 0.010 | 2.24 | 10 | -0.45 % | 23.20 % | -23.37 % | 8 Apr. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332896278 | Amazon.com | Mini Future | Short | 220.56 | 172.17 | 4.94 | 0.010 | 4.95 | 10 | -0.20 % | 5.33 % | 10.02 % | 9 Apr. 2024 | |
Amazon.com Mini Future with ISIN code: CH1337765874 | Amazon.com | Mini Future | Short | 220.56 | 172.17 | 10.2 | 0.010 | 10.21 | 5 | -0.10 % | 8.63 % | 14.09 % | 9 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337765916 | GE Aerospace | Mini Future | Short | 179.92 | 173.632 | 1.01 | 0.010 | 1.02 | 10 | -0.98 % | -17.89 % | -37.27 % | 9 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337765718 | Gold | Mini Future | Long | 2,317.77 | 2,521.5 | 1.98 | 0.010 | 1.99 | 100 | -0.50 % | 2.06 % | 62.30 % | 9 Apr. 2024 | |
Holcim Mini Future with ISIN code: CH1337765924 | Holcim | Mini Future | Short | 91.39 | 81.6 | 1.46 | ― | ― | 10 | 0.00 % | 0.00 % | 1.39 % | 9 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1332896385 | Intel | Mini Future | Short | 41.87 | 20.137 | 2.02 | 0.010 | 2.03 | 10 | -0.49 % | 1.00 % | 62.90 % | 9 Apr. 2024 | |
LVMH Mini Future with ISIN code: CH1332896401 | LVMH | Mini Future | Short | 830.81 | 675.35 | 1.86 | 0.010 | 1.87 | 100 | -0.53 % | 0.54 % | -11.85 % | 9 Apr. 2024 | |
Netflix Mini Future with ISIN code: CH1332896435 | Netflix | Mini Future | Short | 751.94 | 692.866 | 0.8 | 0.010 | 0.81 | 100 | -1.23 % | -14.89 % | -46.31 % | 9 Apr. 2024 | |
Roche Mini Future with ISIN code: CH1332896443 | Roche | Mini Future | Long | 213.87 | 285.4 | 1.54 | 0.010 | 1.55 | 50 | -0.65 % | 2.67 % | -2.53 % | 9 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337765775 | Silver | Mini Future | Short | 33.08 | 29.41 | 4.01 | 0.020 | 4.03 | 1 | -0.50 % | 9.56 % | -21.98 % | 9 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766260 | GE Aerospace | Knock-Out Warrant (open end) | Call | 150.099 | 173.632 | 2.06 | 0.010 | 2.07 | 10 | -0.48 % | 8.99 % | 19.77 % | 9 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766252 | GE Aerospace | Knock-Out Warrant (open end) | Call | 144.909 | 173.632 | 2.5 | 0.010 | 2.51 | 10 | -0.40 % | 7.30 % | 15.21 % | 9 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766278 | GE Aerospace | Knock-Out Warrant (open end) | Put | 190.06 | 173.632 | 1.45 | 0.010 | 1.46 | 10 | -0.68 % | -12.65 % | -29.95 % | 9 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337766138 | Gold | Knock-Out Warrant (open end) | Put | 2,658.674 | 2,521.5 | 1.19 | 0.010 | 1.2 | 100 | -0.83 % | -7.03 % | -46.88 % | 9 Apr. 2024 | |
3M Company Mini Future with ISIN code: CH1337766922 | 3M Company | Mini Future | Long | 81.89 | 132.99 | 4.67 | 0.010 | 4.68 | 10 | -0.21 % | 5.18 % | 7.36 % | 10 Apr. 2024 | |
Barry Callebaut Mini Future with ISIN code: CH1337767029 | Barry Callebaut | Mini Future | Long | 1,018.21 | 1,390 | 3.9 | ― | ― | 100 | 0.00 % | 0.78 % | -10.34 % | 10 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.