Products
17107 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1375884785 | NASDAQ 100 | Mini Future | Long | 18,800 | 19,338.6 | 7.215 | 0.010 | 7.225 | 100 | -0.14 % | -33.00 % | ― | 19 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375884777 | NASDAQ 100 | Mini Future | Long | 18,750 | 19,338.6 | 7.631 | 0.010 | 7.641 | 100 | -0.13 % | -31.77 % | ― | 19 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373401624 | NASDAQ 100 | Mini Future | Long | 18,750 | 19,338.6 | 2 | 0.010 | 2.01 | 500 | -0.50 % | -8.68 % | ― | 20 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375883142 | NASDAQ 100 | Mini Future | Long | 18,700 | 19,338.6 | 7.923 | 0.010 | 7.933 | 100 | -0.13 % | -30.98 % | ― | 16 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373401145 | NASDAQ 100 | Mini Future | Long | 18,700 | 19,338.6 | 2.05 | 0.010 | 2.06 | 500 | -0.49 % | -8.07 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375883134 | NASDAQ 100 | Mini Future | Long | 18,650 | 19,338.6 | 8.339 | 0.010 | 8.349 | 100 | -0.12 % | -29.89 % | ― | 16 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373401632 | NASDAQ 100 | Mini Future | Long | 18,650 | 19,338.6 | 2.17 | 0.010 | 2.18 | 500 | -0.46 % | -7.66 % | ― | 20 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375879124 | NASDAQ 100 | Mini Future | Long | 18,600 | 19,338.6 | 8.747 | 0.010 | 8.757 | 100 | -0.11 % | -28.79 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373401152 | NASDAQ 100 | Mini Future | Long | 18,600 | 19,338.6 | 2.22 | 0.010 | 2.23 | 500 | -0.45 % | -7.50 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373401640 | NASDAQ 100 | Mini Future | Long | 18,550 | 19,338.6 | 2.34 | 0.010 | 2.35 | 500 | -0.43 % | -7.14 % | ― | 20 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375879116 | NASDAQ 100 | Mini Future | Long | 18,550 | 19,338.6 | 9.153 | 0.010 | 9.163 | 100 | -0.11 % | -27.93 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373401160 | NASDAQ 100 | Mini Future | Long | 18,500 | 19,338.6 | 2.39 | 0.010 | 2.4 | 500 | -0.42 % | -7.00 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375879108 | NASDAQ 100 | Mini Future | Long | 18,500 | 19,338.6 | 9.58 | 0.010 | 9.59 | 100 | -0.10 % | -26.96 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375879090 | NASDAQ 100 | Mini Future | Long | 18,450 | 19,338.6 | 9.996 | 0.010 | 10.006 | 100 | -0.10 % | -26.14 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375879082 | NASDAQ 100 | Mini Future | Long | 18,400 | 19,338.6 | 10.413 | 0.010 | 10.423 | 100 | -0.10 % | -25.35 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373401178 | NASDAQ 100 | Mini Future | Long | 18,400 | 19,338.6 | 2.55 | 0.010 | 2.56 | 500 | -0.39 % | -6.59 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375879074 | NASDAQ 100 | Mini Future | Long | 18,350 | 19,338.6 | 10.829 | 0.010 | 10.839 | 100 | -0.09 % | -24.62 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400972 | NASDAQ 100 | Mini Future | Long | 18,300 | 19,338.6 | 2.72 | 0.010 | 2.73 | 500 | -0.37 % | -6.21 % | ― | 14 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375879066 | NASDAQ 100 | Mini Future | Long | 18,300 | 19,338.6 | 11.246 | 0.010 | 11.256 | 100 | -0.09 % | -23.92 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375879058 | NASDAQ 100 | Mini Future | Long | 18,250 | 19,338.6 | 11.665 | 0.010 | 11.675 | 100 | -0.09 % | -23.25 % | ― | 15 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.