Products
17107 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1302915686 | NASDAQ 100 | Mini Future | Long | 15,170 | 19,338.6 | 37.029 | 0.010 | 37.039 | 100 | -0.03 % | -8.48 % | 6.28 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269338377 | NASDAQ 100 | Mini Future | Long | 15,060 | 19,338.6 | 37.879 | 0.010 | 37.889 | 100 | -0.03 % | -8.36 % | 5.95 % | 26 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269338369 | NASDAQ 100 | Mini Future | Long | 15,010 | 19,338.6 | 38.349 | 0.010 | 38.359 | 100 | -0.03 % | -8.26 % | 5.83 % | 26 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333220 | NASDAQ 100 | Mini Future | Long | 14,960 | 19,338.6 | 38.695 | 0.010 | 38.705 | 100 | -0.03 % | -8.19 % | 5.74 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333212 | NASDAQ 100 | Mini Future | Long | 14,910 | 19,338.6 | 39.163 | 0.010 | 39.173 | 100 | -0.03 % | -8.10 % | 5.62 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333204 | NASDAQ 100 | Mini Future | Long | 14,850 | 19,338.6 | 39.631 | 0.010 | 39.641 | 100 | -0.03 % | -8.02 % | 5.50 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333196 | NASDAQ 100 | Mini Future | Long | 14,800 | 19,338.6 | 40.099 | 0.010 | 40.109 | 100 | -0.02 % | -7.93 % | 5.39 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333188 | NASDAQ 100 | Mini Future | Long | 14,740 | 19,338.6 | 40.567 | 0.010 | 40.577 | 100 | -0.02 % | -7.84 % | 5.28 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333170 | NASDAQ 100 | Mini Future | Long | 14,680 | 19,338.6 | 41.035 | 0.010 | 41.045 | 100 | -0.02 % | -7.76 % | 5.17 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333162 | NASDAQ 100 | Mini Future | Long | 14,630 | 19,338.6 | 41.503 | 0.010 | 41.513 | 100 | -0.02 % | -7.68 % | 5.06 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333154 | NASDAQ 100 | Mini Future | Long | 14,570 | 19,338.6 | 41.971 | 0.010 | 41.981 | 100 | -0.02 % | -7.60 % | 4.96 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269329764 | NASDAQ 100 | Mini Future | Long | 14,540 | 19,338.6 | 42.278 | 0.010 | 42.288 | 100 | -0.02 % | -7.55 % | 4.89 % | 15 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264047932 | NASDAQ 100 | Mini Future | Long | 14,490 | 19,338.6 | 42.654 | 0.010 | 42.664 | 100 | -0.02 % | -7.49 % | 4.81 % | 12 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264047924 | NASDAQ 100 | Mini Future | Long | 14,430 | 19,338.6 | 43.123 | 0.010 | 43.133 | 100 | -0.02 % | -7.41 % | 4.71 % | 12 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264045712 | NASDAQ 100 | Mini Future | Long | 14,380 | 19,338.6 | 43.547 | 0.010 | 43.557 | 100 | -0.02 % | -7.34 % | 4.63 % | 9 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264041380 | NASDAQ 100 | Mini Future | Long | 14,350 | 19,338.6 | 43.855 | 0.010 | 43.865 | 100 | -0.02 % | -7.30 % | 4.57 % | 3 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264040499 | NASDAQ 100 | Mini Future | Long | 14,290 | 19,338.6 | 44.295 | 0.010 | 44.305 | 100 | -0.02 % | -7.22 % | 4.48 % | 2 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264040481 | NASDAQ 100 | Mini Future | Long | 14,240 | 19,338.6 | 44.766 | 0.010 | 44.776 | 100 | -0.02 % | -7.15 % | 4.39 % | 2 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260686527 | NASDAQ 100 | Mini Future | Long | 14,220 | 19,338.6 | 44.895 | 0.010 | 44.905 | 100 | -0.02 % | -7.12 % | 4.38 % | 3 Apr. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260685636 | NASDAQ 100 | Mini Future | Long | 14,180 | 19,338.6 | 45.28 | 0.010 | 45.29 | 100 | -0.02 % | -7.06 % | 4.31 % | 31 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.