Products
17107 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0449358776 | Gold | Mini Future | Long | 1,777.44 | 2,521.5 | 6.52 | 0.010 | 6.53 | 100 | -0.15 % | 0.62 % | 13.19 % | 31 Jan. 2019 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1258524896 | Adyen | Knock-Out Warrant (open end) | Put | 1,777.624 | 1,327.7 | 4.14 | 0.280 | 4.42 | 100 | -6.33 % | -9.80 % | -37.08 % | 28 Mar. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857136 | Gold | Knock-Out Warrant (open end) | Call | 1,783.424 | 2,521.5 | 6.27 | 0.010 | 6.28 | 100 | -0.16 % | 0.64 % | 10.58 % | 4 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510854141 | Gold | Mini Future | Long | 1,784.623 | 2,521.5 | 6.43 | 0.010 | 6.44 | 100 | -0.16 % | 0.63 % | 10.10 % | 29 Nov. 2019 | |
Adyen Mini Future with ISIN code: CH1277960584 | Adyen | Mini Future | Short | 1,787.39 | 1,327.7 | 5.52 | 0.280 | 5.8 | 100 | -4.83 % | -7.85 % | -30.83 % | 11 Aug. 2023 | |
Hermes International Mini Future with ISIN code: CH1302905323 | Hermes International | Mini Future | Long | 1,788.28 | 2,153.5 | 4.11 | 0.060 | 4.17 | 100 | -1.44 % | -11.80 % | 30.48 % | 27 Oct. 2023 | |
Gold Mini Future with ISIN code: CH0510862276 | Gold | Mini Future | Long | 1,790.68 | 2,521.5 | 6.38 | 0.010 | 6.39 | 100 | -0.16 % | 0.63 % | 10.38 % | 9 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0547521861 | Gold | Knock-Out Warrant (open end) | Call | 1,797.091 | 2,521.5 | 6.16 | 0.010 | 6.17 | 100 | -0.16 % | 0.82 % | 10.99 % | 28 May. 2020 | |
Gold Mini Future with ISIN code: CH0510854158 | Gold | Mini Future | Long | 1,798.518 | 2,521.5 | 6.31 | 0.010 | 6.32 | 100 | -0.16 % | 0.64 % | 10.31 % | 29 Nov. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857144 | Gold | Knock-Out Warrant (open end) | Call | 1,803.995 | 2,521.5 | 6.1 | 0.010 | 6.11 | 100 | -0.16 % | 0.83 % | 11.11 % | 4 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0473359211 | Gold | Mini Future | Long | 1,804.73 | 2,521.5 | 6.29 | 0.010 | 6.3 | 100 | -0.16 % | 0.64 % | 13.95 % | 19 Jun. 2019 | |
Gold Mini Future with ISIN code: CH0510862284 | Gold | Mini Future | Long | 1,804.87 | 2,521.5 | 6.26 | 0.010 | 6.27 | 100 | -0.16 % | 0.64 % | 10.60 % | 9 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0473359005 | Gold | Knock-Out Warrant (open end) | Call | 1,810.114 | 2,521.5 | 6.07 | 0.010 | 6.08 | 100 | -0.16 % | 0.66 % | 14.74 % | 13 Jun. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608767 | Gold | Knock-Out Warrant (open end) | Call | 1,810.608 | 2,521.5 | 6.04 | 0.010 | 6.05 | 100 | -0.17 % | 0.67 % | 11.23 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0509910516 | Gold | Mini Future | Long | 1,812.72 | 2,521.5 | 6.15 | 0.050 | 6.2 | 100 | -0.81 % | 0.00 % | 10.02 % | 8 Nov. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857151 | Gold | Knock-Out Warrant (open end) | Call | 1,817.709 | 2,521.5 | 5.98 | 0.010 | 5.99 | 100 | -0.17 % | 0.67 % | 11.36 % | 4 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0582869357 | Gold | Mini Future | Long | 1,819.48 | 2,521.5 | 6.14 | 0.010 | 6.15 | 100 | -0.16 % | 0.82 % | 11.03 % | 25 Nov. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841638 | Gold | Knock-Out Warrant (open end) | Call | 1,824.301 | 2,521.5 | 5.92 | 0.010 | 5.93 | 100 | -0.17 % | 0.68 % | 11.49 % | 9 Jan. 2020 | |
Givaudan Mini Future with ISIN code: CH0302291387 | Givaudan | Mini Future | Long | 1,825.91 | 4,395 | 10.5 | 0.050 | 10.55 | 250 | -0.47 % | 6.17 % | 5.00 % | 17 Nov. 2015 | |
Gold Mini Future with ISIN code: CH0510854166 | Gold | Mini Future | Long | 1,826.306 | 2,521.5 | 6.08 | 0.010 | 6.09 | 100 | -0.16 % | 0.66 % | 10.95 % | 29 Nov. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.