Products
17107 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332903975 | Nestlé | Knock-Out Warrant (open end) | Put | 97.297 | 91.1 | 0.32 | 0.010 | 0.33 | 20 | -3.03 % | -23.81 % | -31.91 % | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904015 | Nvidia | Knock-Out Warrant (open end) | Put | 150.27 | 117.682 | 2.42 | 0.010 | 2.43 | 10 | -0.41 % | 22.84 % | -39.80 % | 13 Jun. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332904023 | Roche | Knock-Out Warrant (open end) | Call | 232.796 | 285.4 | 1.07 | 0.010 | 1.08 | 50 | -0.93 % | 2.88 % | -3.60 % | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904171 | NASDAQ 100 | Mini Future | Short | 21,110 | 19,338.6 | 3.29 | 0.010 | 3.3 | 500 | -0.30 % | 3.79 % | -30.88 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904189 | NASDAQ 100 | Mini Future | Short | 21,310 | 19,338.6 | 3.63 | 0.010 | 3.64 | 500 | -0.27 % | 3.42 % | -29.10 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904197 | NASDAQ 100 | Mini Future | Short | 21,410 | 19,338.6 | 3.81 | 0.010 | 3.82 | 500 | -0.26 % | 3.25 % | -28.11 % | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332904213 | S&P 500 | Mini Future | Short | 5,890 | 5,595.29 | 3.22 | 0.010 | 3.23 | 100 | -0.31 % | -3.59 % | -38.08 % | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332904221 | S&P 500 | Mini Future | Short | 6,190 | 5,595.29 | 5.82 | 0.010 | 5.83 | 100 | -0.17 % | -1.85 % | -26.42 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904361 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,110.214 | 19,338.6 | 2.57 | 0.010 | 2.58 | 500 | -0.39 % | 4.90 % | -36.07 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904379 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,310.57 | 19,338.6 | 2.91 | 0.010 | 2.92 | 500 | -0.34 % | 4.30 % | -33.41 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904387 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,410.748 | 19,338.6 | 3.08 | 0.010 | 3.09 | 500 | -0.32 % | 4.05 % | -32.31 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904395 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,212.173 | 19,338.6 | 4.44 | 0.010 | 4.45 | 500 | -0.22 % | 2.78 % | -25.50 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904403 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,015.378 | 19,338.6 | 7.5 | 0.010 | 7.51 | 500 | -0.13 % | 1.76 % | -18.03 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332904411 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,895.973 | 5,595.29 | 2.22 | 0.010 | 2.23 | 100 | -0.45 % | -5.13 % | -46.63 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332904429 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,196.508 | 5,595.29 | 4.77 | 0.010 | 4.78 | 100 | -0.21 % | -2.45 % | -30.06 % | 14 Jun. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332904445 | USD/CHF | Mini Future | Short | 0.9688 | 0.847 | 1.34 | 0.010 | 1.35 | 0.1 | -0.74 % | -2.19 % | 27.62 % | 17 Jun. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332904452 | USD/JPY | Mini Future | Short | 164.5041 | 144.919 | 1.24 | 0.010 | 1.25 | 0.1 | -0.80 % | -4.62 % | 55.00 % | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332904494 | Nvidia | Mini Future | Short | 150.15 | 117.682 | 3.41 | 0.010 | 3.42 | 10 | -0.29 % | 17.99 % | -32.61 % | 17 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1332904528 | Tesla | Mini Future | Long | 177.17 | 206.198 | 0.89 | 0.020 | 0.91 | 50 | -2.20 % | -13.59 % | -29.37 % | 17 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904577 | Nvidia | Knock-Out Warrant (open end) | Put | 160.274 | 117.682 | 3.26 | 0.010 | 3.27 | 10 | -0.31 % | 17.69 % | -33.60 % | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.