Products
17107 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1375877888 | NASDAQ 100 | Mini Future | Long | 18,200 | 19,338.6 | 12.064 | 0.010 | 12.074 | 100 | -0.08 % | -22.66 % | ― | 14 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400980 | NASDAQ 100 | Mini Future | Long | 18,200 | 19,338.6 | 2.88 | 0.010 | 2.89 | 500 | -0.35 % | -5.88 % | ― | 14 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400998 | NASDAQ 100 | Mini Future | Long | 18,150 | 19,338.6 | 2.97 | 0.010 | 2.98 | 500 | -0.34 % | -5.71 % | ― | 14 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373413298 | NASDAQ 100 | Mini Future | Long | 18,150 | 19,338.6 | 12.441 | 0.010 | 12.451 | 100 | -0.08 % | -22.13 % | ― | 13 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373413280 | NASDAQ 100 | Mini Future | Long | 18,100 | 19,338.6 | 12.858 | 0.010 | 12.868 | 100 | -0.08 % | -21.56 % | ― | 13 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400626 | NASDAQ 100 | Mini Future | Long | 18,100 | 19,338.6 | 3.03 | 0.010 | 3.04 | 500 | -0.33 % | -5.61 % | ― | 12 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373413272 | NASDAQ 100 | Mini Future | Long | 18,050 | 19,338.6 | 13.276 | 0.010 | 13.286 | 100 | -0.08 % | -21.01 % | ― | 13 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373401004 | NASDAQ 100 | Mini Future | Long | 18,050 | 19,338.6 | 3.13 | 0.010 | 3.14 | 500 | -0.32 % | -5.44 % | ― | 14 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373411755 | NASDAQ 100 | Mini Future | Long | 18,000 | 19,338.6 | 13.653 | 0.010 | 13.663 | 100 | -0.07 % | -20.56 % | ― | 12 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400634 | NASDAQ 100 | Mini Future | Long | 18,000 | 19,338.6 | 3.2 | 0.010 | 3.21 | 500 | -0.31 % | -5.33 % | ― | 12 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400642 | NASDAQ 100 | Mini Future | Long | 17,950 | 19,338.6 | 3.28 | 0.010 | 3.29 | 500 | -0.30 % | -5.20 % | ― | 12 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373408611 | NASDAQ 100 | Mini Future | Long | 17,950 | 19,338.6 | 13.946 | 0.010 | 13.956 | 100 | -0.07 % | -20.16 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400352 | NASDAQ 100 | Mini Future | Long | 17,900 | 19,338.6 | 3.34 | 0.010 | 3.35 | 500 | -0.30 % | -2.34 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373408603 | NASDAQ 100 | Mini Future | Long | 17,900 | 19,338.6 | 14.363 | 0.010 | 14.373 | 100 | -0.07 % | -19.69 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400659 | NASDAQ 100 | Mini Future | Long | 17,850 | 19,338.6 | 3.45 | 0.010 | 3.46 | 500 | -0.29 % | -4.96 % | ― | 12 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373408595 | NASDAQ 100 | Mini Future | Long | 17,850 | 19,338.6 | 14.78 | 0.010 | 14.79 | 100 | -0.07 % | -19.24 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373408587 | NASDAQ 100 | Mini Future | Long | 17,800 | 19,338.6 | 15.187 | 0.010 | 15.197 | 100 | -0.07 % | -18.87 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400360 | NASDAQ 100 | Mini Future | Long | 17,800 | 19,338.6 | 3.51 | 0.010 | 3.52 | 500 | -0.28 % | -4.88 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373408579 | NASDAQ 100 | Mini Future | Long | 17,750 | 19,338.6 | 15.615 | 0.010 | 15.625 | 100 | -0.06 % | -18.40 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400667 | NASDAQ 100 | Mini Future | Long | 17,750 | 19,338.6 | 3.62 | 0.010 | 3.63 | 500 | -0.28 % | -4.74 % | ― | 12 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.