Products
17107 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1264040473 | NASDAQ 100 | Mini Future | Long | 14,180 | 19,338.6 | 45.236 | 0.010 | 45.246 | 100 | -0.02 % | -7.08 % | 4.30 % | 2 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260685628 | NASDAQ 100 | Mini Future | Long | 14,120 | 19,338.6 | 45.754 | 0.010 | 45.764 | 100 | -0.02 % | -6.99 % | 4.22 % | 31 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260685610 | NASDAQ 100 | Mini Future | Long | 14,070 | 19,338.6 | 46.228 | 0.010 | 46.238 | 100 | -0.02 % | -6.92 % | 4.13 % | 31 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258525802 | NASDAQ 100 | Mini Future | Long | 14,020 | 19,338.6 | 46.621 | 0.010 | 46.631 | 100 | -0.02 % | -6.87 % | 4.06 % | 28 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258520670 | NASDAQ 100 | Mini Future | Long | 13,980 | 19,338.6 | 46.95 | 0.010 | 46.96 | 100 | -0.02 % | -6.82 % | 4.01 % | 23 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258520662 | NASDAQ 100 | Mini Future | Long | 13,920 | 19,338.6 | 47.425 | 0.010 | 47.435 | 100 | -0.02 % | -6.76 % | 3.93 % | 23 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258519359 | NASDAQ 100 | Mini Future | Long | 13,870 | 19,338.6 | 47.872 | 0.010 | 47.882 | 100 | -0.02 % | -6.70 % | 3.85 % | 22 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925437 | NASDAQ 100 | Mini Future | Long | 13,820 | 19,338.6 | 48.307 | 0.010 | 48.317 | 100 | -0.02 % | -6.64 % | 3.79 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925429 | NASDAQ 100 | Mini Future | Long | 13,760 | 19,338.6 | 48.783 | 0.010 | 48.793 | 100 | -0.02 % | -6.58 % | 3.71 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925411 | NASDAQ 100 | Mini Future | Long | 13,700 | 19,338.6 | 49.258 | 0.010 | 49.268 | 100 | -0.02 % | -6.52 % | 3.63 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925403 | NASDAQ 100 | Mini Future | Long | 13,650 | 19,338.6 | 49.733 | 0.010 | 49.743 | 100 | -0.02 % | -6.46 % | 3.57 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925395 | NASDAQ 100 | Mini Future | Long | 13,590 | 19,338.6 | 50.209 | 0.010 | 50.219 | 100 | -0.02 % | -6.40 % | 3.49 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925387 | NASDAQ 100 | Mini Future | Long | 13,530 | 19,338.6 | 50.684 | 0.010 | 50.694 | 100 | -0.02 % | -6.35 % | 3.42 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925379 | NASDAQ 100 | Mini Future | Long | 13,480 | 19,338.6 | 51.16 | 0.010 | 51.17 | 100 | -0.02 % | -6.29 % | 3.36 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922657 | NASDAQ 100 | Mini Future | Long | 13,430 | 19,338.6 | 51.553 | 0.010 | 51.563 | 100 | -0.02 % | -6.25 % | 3.30 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922640 | NASDAQ 100 | Mini Future | Long | 13,370 | 19,338.6 | 52.029 | 0.010 | 52.039 | 100 | -0.02 % | -6.19 % | 3.23 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922632 | NASDAQ 100 | Mini Future | Long | 13,310 | 19,338.6 | 52.505 | 0.010 | 52.515 | 100 | -0.02 % | -6.14 % | 3.17 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922624 | NASDAQ 100 | Mini Future | Long | 13,260 | 19,338.6 | 52.98 | 0.010 | 52.99 | 100 | -0.02 % | -6.09 % | 3.11 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253920974 | NASDAQ 100 | Mini Future | Long | 13,200 | 19,338.6 | 53.429 | 0.010 | 53.439 | 100 | -0.02 % | -6.04 % | 3.05 % | 16 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241203590 | NASDAQ 100 | Mini Future | Long | 13,160 | 19,338.6 | 53.754 | 0.010 | 53.764 | 100 | -0.02 % | -6.02 % | 2.99 % | 27 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.