Products
17107 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857169 | Gold | Knock-Out Warrant (open end) | Call | 1,831.422 | 2,521.5 | 5.86 | 0.010 | 5.87 | 100 | -0.17 % | 0.69 % | 11.62 % | 4 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862292 | Gold | Mini Future | Long | 1,832.35 | 2,521.5 | 6.03 | 0.010 | 6.04 | 100 | -0.17 % | 0.67 % | 11.25 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0487544600 | Gold | Mini Future | Long | 1,832.52 | 2,521.5 | 6.05 | 0.010 | 6.06 | 100 | -0.17 % | 0.50 % | 14.58 % | 4 Jul. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0473359450 | Gold | Knock-Out Warrant (open end) | Call | 1,836.358 | 2,521.5 | 5.85 | 0.010 | 5.86 | 100 | -0.17 % | 0.69 % | 15.61 % | 19 Jun. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857177 | Gold | Knock-Out Warrant (open end) | Call | 1,838.279 | 2,521.5 | 5.81 | 0.010 | 5.82 | 100 | -0.17 % | 0.87 % | 11.95 % | 4 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510854174 | Gold | Mini Future | Long | 1,840.201 | 2,521.5 | 5.97 | 0.010 | 5.98 | 100 | -0.17 % | 0.84 % | 11.38 % | 29 Nov. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857185 | Gold | Knock-Out Warrant (open end) | Call | 1,845.136 | 2,521.5 | 5.75 | 0.010 | 5.76 | 100 | -0.17 % | 0.70 % | 12.09 % | 4 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862300 | Gold | Mini Future | Long | 1,846.23 | 2,521.5 | 5.92 | 0.010 | 5.93 | 100 | -0.17 % | 0.85 % | 11.70 % | 9 Dec. 2019 | |
Gold Warrant with ISIN code: CH1282307557 | Gold | Warrant | Call | 1,850 | 2,521.5 | 5.93 | 0.020 | 5.95 | 100 | -0.34 % | 0.68 % | 12.10 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1282307490 | Gold | Warrant | Call | 1,850 | 2,521.5 | 5.73 | 0.020 | 5.75 | 100 | -0.35 % | 0.70 % | 13.02 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585060 | Gold | Warrant | Put | 1,850 | 2,521.5 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585110 | Gold | Warrant | Put | 1,850 | 2,521.5 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 7 Sep. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1109606371 | Gold | Knock-Out Warrant (open end) | Call | 1,851.46 | 2,521.5 | 5.69 | 0.010 | 5.7 | 100 | -0.18 % | 0.71 % | 12.23 % | 28 Apr. 2021 | |
Gold Mini Future with ISIN code: CH0510854182 | Gold | Mini Future | Long | 1,854.092 | 2,521.5 | 5.85 | 0.010 | 5.86 | 100 | -0.17 % | 0.69 % | 11.64 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH1220860188 | Gold | Mini Future | Long | 1,857.76 | 2,521.5 | 5.81 | 0.010 | 5.82 | 100 | -0.17 % | 0.69 % | 11.73 % | 28 Oct. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608775 | Gold | Knock-Out Warrant (open end) | Call | 1,858.092 | 2,521.5 | 5.64 | 0.010 | 5.65 | 100 | -0.18 % | 0.71 % | 12.35 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1220860261 | Gold | Knock-Out Warrant (open end) | Call | 1,859.979 | 2,521.5 | 5.62 | 0.010 | 5.63 | 100 | -0.18 % | 0.72 % | 12.40 % | 28 Oct. 2022 | |
Gold Mini Future with ISIN code: CH0510862318 | Gold | Mini Future | Long | 1,860.12 | 2,521.5 | 5.8 | 0.010 | 5.81 | 100 | -0.17 % | 0.69 % | 11.97 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0487544618 | Gold | Mini Future | Long | 1,861.04 | 2,521.5 | 5.82 | 0.010 | 5.83 | 100 | -0.17 % | 0.69 % | 15.71 % | 4 Jul. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841646 | Gold | Knock-Out Warrant (open end) | Call | 1,865.199 | 2,521.5 | 5.57 | 0.010 | 5.58 | 100 | -0.18 % | 0.72 % | 12.53 % | 9 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.