Products
17107 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1332904593 | Nvidia | Mini Future | Short | 145.14 | 117.682 | 2.95 | 0.010 | 2.96 | 10 | -0.34 % | 21.40 % | -35.73 % | 18 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904635 | Nvidia | Knock-Out Warrant (open end) | Put | 145.245 | 117.682 | 1.99 | 0.010 | 2 | 10 | -0.50 % | 25.95 % | -44.41 % | 18 Jun. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332904643 | Roche | Knock-Out Warrant (open end) | Call | 237.665 | 285.4 | 0.97 | 0.010 | 0.98 | 50 | -1.02 % | 3.19 % | -4.90 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332904759 | DAX | Knock-Out Warrant (open end) | Call | 16,657.841 | 18,844.5 | 4.25 | 0.010 | 4.26 | 500 | -0.23 % | 11.26 % | 18.06 % | 19 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332904767 | DAX | Knock-Out Warrant (open end) | Call | 15,642.119 | 18,844.5 | 6.15 | 0.010 | 6.16 | 500 | -0.16 % | 6.96 % | 11.21 % | 19 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332904940 | Nvidia | Mini Future | Short | 160.15 | 117.682 | 4.33 | 0.010 | 4.34 | 10 | -0.23 % | 13.95 % | -28.07 % | 21 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332904973 | Zurich Insurance | Mini Future | Short | 498.05 | 492.6 | 1.91 | 0.040 | 1.95 | 10 | -2.05 % | -19.07 % | -35.69 % | 21 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332904981 | Zurich Insurance | Mini Future | Short | 577.73 | 492.6 | 10.1 | 0.050 | 10.15 | 10 | -0.49 % | -4.27 % | -9.82 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905087 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,756.643 | 19,338.6 | 1.98 | 0.010 | 1.99 | 500 | -0.50 % | 6.45 % | -41.59 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905095 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,856.805 | 19,338.6 | 2.14 | 0.010 | 2.15 | 500 | -0.47 % | 5.94 % | -40.06 % | 21 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332905111 | SMI | Knock-Out Warrant (open end) | Put | 12,518.259 | 12,446.3 | 0.23 | 0.010 | 0.24 | 500 | -4.17 % | -41.03 % | -61.02 % | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332905145 | Nvidia | Knock-Out Warrant (open end) | Put | 170.275 | 117.682 | 4.11 | 0.010 | 4.12 | 10 | -0.24 % | 14.17 % | -29.02 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905244 | NASDAQ 100 | Mini Future | Short | 21,610 | 19,338.6 | 4.15 | 0.010 | 4.16 | 500 | -0.24 % | 2.98 % | -26.68 % | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905251 | NASDAQ 100 | Mini Future | Short | 21,710 | 19,338.6 | 4.32 | 0.010 | 4.33 | 500 | -0.23 % | 2.86 % | -26.03 % | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905269 | NASDAQ 100 | Mini Future | Short | 22,210 | 19,338.6 | 5.19 | 0.010 | 5.2 | 500 | -0.19 % | 2.37 % | -23.11 % | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905277 | NASDAQ 100 | Mini Future | Short | 23,510 | 19,338.6 | 7.44 | 0.010 | 7.45 | 500 | -0.13 % | 1.64 % | -18.24 % | 25 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905350 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,609.281 | 19,338.6 | 3.42 | 0.010 | 3.43 | 500 | -0.29 % | 3.64 % | -30.20 % | 25 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905368 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,709.434 | 19,338.6 | 3.59 | 0.010 | 3.6 | 500 | -0.28 % | 3.76 % | -29.19 % | 25 Jun. 2024 | |
ABB Mini Future with ISIN code: CH1332905442 | ABB | Mini Future | Short | 59.79 | 49.5 | 1.31 | 0.010 | 1.32 | 10 | -0.76 % | -3.68 % | -5.07 % | 27 Jun. 2024 | |
Julius Baer Mini Future with ISIN code: CH1332905467 | Julius Baer | Mini Future | Short | 53.81 | 49.74 | 0.69 | 0.010 | 0.7 | 10 | -1.43 % | 4.55 % | -22.47 % | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.