Products
17107 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1373405948 | NASDAQ 100 | Mini Future | Long | 17,700 | 19,338.6 | 15.986 | 0.010 | 15.996 | 100 | -0.06 % | -18.12 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400378 | NASDAQ 100 | Mini Future | Long | 17,700 | 19,338.6 | 3.67 | 0.010 | 3.68 | 500 | -0.27 % | -4.68 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373405930 | NASDAQ 100 | Mini Future | Long | 17,650 | 19,338.6 | 16.413 | 0.010 | 16.423 | 100 | -0.06 % | -17.69 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373405922 | NASDAQ 100 | Mini Future | Long | 17,600 | 19,338.6 | 16.831 | 0.010 | 16.841 | 100 | -0.06 % | -17.32 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400386 | NASDAQ 100 | Mini Future | Long | 17,600 | 19,338.6 | 3.84 | 0.010 | 3.85 | 500 | -0.26 % | -4.48 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373405914 | NASDAQ 100 | Mini Future | Long | 17,550 | 19,338.6 | 17.248 | 0.010 | 17.258 | 100 | -0.06 % | -16.98 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400394 | NASDAQ 100 | Mini Future | Long | 17,500 | 19,338.6 | 4.01 | 0.010 | 4.02 | 500 | -0.25 % | -4.30 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373405906 | NASDAQ 100 | Mini Future | Long | 17,500 | 19,338.6 | 17.665 | 0.010 | 17.675 | 100 | -0.06 % | -16.64 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373405898 | NASDAQ 100 | Mini Future | Long | 17,450 | 19,338.6 | 18.083 | 0.010 | 18.093 | 100 | -0.06 % | -16.32 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885149 | NASDAQ 100 | Mini Future | Long | 17,430 | 19,338.6 | 4.08 | 0.010 | 4.09 | 500 | -0.24 % | -4.23 % | 28.71 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332898423 | NASDAQ 100 | Mini Future | Long | 17,420 | 19,338.6 | 4.1 | 0.010 | 4.11 | 500 | -0.24 % | -4.21 % | 28.13 % | 24 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1344401505 | NASDAQ 100 | Mini Future | Long | 17,410 | 19,338.6 | 18.226 | 0.010 | 18.236 | 100 | -0.05 % | -16.01 % | 18.72 % | 25 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315326061 | NASDAQ 100 | Mini Future | Long | 17,400 | 19,338.6 | 18.381 | 0.010 | 18.391 | 100 | -0.05 % | -15.70 % | 18.46 % | 22 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899744 | NASDAQ 100 | Mini Future | Long | 17,380 | 19,338.6 | 4.17 | 0.010 | 4.18 | 500 | -0.24 % | -4.14 % | 27.52 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315325501 | NASDAQ 100 | Mini Future | Long | 17,360 | 19,338.6 | 18.697 | 0.010 | 18.707 | 100 | -0.05 % | -15.56 % | 17.92 % | 19 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320965 | NASDAQ 100 | Mini Future | Long | 17,340 | 19,338.6 | 18.882 | 0.010 | 18.892 | 100 | -0.05 % | -15.40 % | 17.75 % | 12 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885156 | NASDAQ 100 | Mini Future | Long | 17,330 | 19,338.6 | 4.25 | 0.010 | 4.26 | 500 | -0.23 % | -4.06 % | 26.87 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320957 | NASDAQ 100 | Mini Future | Long | 17,290 | 19,338.6 | 19.323 | 0.010 | 19.333 | 100 | -0.05 % | -15.09 % | 17.14 % | 12 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899751 | NASDAQ 100 | Mini Future | Long | 17,280 | 19,338.6 | 4.34 | 0.010 | 4.35 | 500 | -0.23 % | -3.98 % | 25.80 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885164 | NASDAQ 100 | Mini Future | Long | 17,230 | 19,338.6 | 4.43 | 0.010 | 4.44 | 500 | -0.23 % | -3.70 % | 25.50 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.