Products
17107 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1241202105 | NASDAQ 100 | Mini Future | Long | 13,110 | 19,338.6 | 54.183 | 0.010 | 54.193 | 100 | -0.02 % | -5.97 % | 2.93 % | 25 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241202097 | NASDAQ 100 | Mini Future | Long | 13,050 | 19,338.6 | 54.665 | 0.010 | 54.675 | 100 | -0.02 % | -5.92 % | 2.87 % | 25 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241202089 | NASDAQ 100 | Mini Future | Long | 13,000 | 19,338.6 | 55.147 | 0.010 | 55.157 | 100 | -0.02 % | -5.87 % | 2.82 % | 25 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241200430 | NASDAQ 100 | Mini Future | Long | 12,940 | 19,338.6 | 55.602 | 0.010 | 55.612 | 100 | -0.02 % | -5.83 % | 2.75 % | 24 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241200422 | NASDAQ 100 | Mini Future | Long | 12,880 | 19,338.6 | 56.084 | 0.010 | 56.094 | 100 | -0.02 % | -5.79 % | 2.69 % | 24 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241200414 | NASDAQ 100 | Mini Future | Long | 12,830 | 19,338.6 | 56.566 | 0.010 | 56.576 | 100 | -0.02 % | -5.74 % | 2.64 % | 24 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241195366 | NASDAQ 100 | Mini Future | Long | 12,790 | 19,338.6 | 56.895 | 0.010 | 56.905 | 100 | -0.02 % | -5.71 % | 2.60 % | 18 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241195358 | NASDAQ 100 | Mini Future | Long | 12,730 | 19,338.6 | 57.378 | 0.010 | 57.388 | 100 | -0.02 % | -5.66 % | 2.54 % | 18 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241192504 | NASDAQ 100 | Mini Future | Long | 12,690 | 19,338.6 | 57.734 | 0.010 | 57.744 | 100 | -0.02 % | -5.63 % | 2.51 % | 13 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241192496 | NASDAQ 100 | Mini Future | Long | 12,630 | 19,338.6 | 58.217 | 0.010 | 58.227 | 100 | -0.02 % | -5.58 % | 2.45 % | 13 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241192488 | NASDAQ 100 | Mini Future | Long | 12,570 | 19,338.6 | 58.7 | 0.010 | 58.71 | 100 | -0.02 % | -5.54 % | 2.40 % | 13 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241191951 | NASDAQ 100 | Mini Future | Long | 12,520 | 19,338.6 | 59.158 | 0.010 | 59.168 | 100 | -0.02 % | -5.50 % | 2.35 % | 12 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241191944 | NASDAQ 100 | Mini Future | Long | 12,460 | 19,338.6 | 59.641 | 0.010 | 59.651 | 100 | -0.02 % | -5.46 % | 2.30 % | 12 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241191936 | NASDAQ 100 | Mini Future | Long | 12,400 | 19,338.6 | 60.124 | 0.010 | 60.134 | 100 | -0.02 % | -5.41 % | 2.25 % | 12 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189427 | NASDAQ 100 | Mini Future | Long | 12,350 | 19,338.6 | 60.558 | 0.010 | 60.568 | 100 | -0.02 % | -5.38 % | 2.21 % | 10 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189419 | NASDAQ 100 | Mini Future | Long | 12,290 | 19,338.6 | 61.041 | 0.010 | 61.051 | 100 | -0.02 % | -5.34 % | 2.16 % | 10 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189401 | NASDAQ 100 | Mini Future | Long | 12,230 | 19,338.6 | 61.525 | 0.010 | 61.535 | 100 | -0.02 % | -5.30 % | 2.12 % | 10 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189393 | NASDAQ 100 | Mini Future | Long | 12,180 | 19,338.6 | 62.008 | 0.010 | 62.018 | 100 | -0.02 % | -5.26 % | 2.07 % | 10 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1220846922 | NASDAQ 100 | Mini Future | Long | 12,150 | 19,338.6 | 62.25 | 0.010 | 62.26 | 100 | -0.02 % | -5.27 % | 2.07 % | 17 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH0547530854 | NASDAQ 100 | Mini Future | Long | 12,090 | 19,338.6 | 62.733 | 0.010 | 62.743 | 100 | -0.02 % | -5.28 % | 2.04 % | 17 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.