Products
17107 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH0487544725 | Gold | Knock-Out Warrant (open end) | Call | 1,866.48 | 2,521.5 | 5.59 | 0.010 | 5.6 | 100 | -0.18 % | 0.54 % | 16.46 % | 4 Jul. 2019 | |
Gold Mini Future with ISIN code: CH0510854190 | Gold | Mini Future | Long | 1,867.988 | 2,521.5 | 5.73 | 0.010 | 5.74 | 100 | -0.17 % | 0.70 % | 11.91 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH1220860196 | Gold | Mini Future | Long | 1,869.52 | 2,521.5 | 5.72 | 0.010 | 5.73 | 100 | -0.17 % | 0.88 % | 12.16 % | 28 Oct. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608783 | Gold | Knock-Out Warrant (open end) | Call | 1,871.72 | 2,521.5 | 5.52 | 0.010 | 5.53 | 100 | -0.18 % | 0.73 % | 12.65 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1220860279 | Gold | Knock-Out Warrant (open end) | Call | 1,871.826 | 2,521.5 | 5.52 | 0.010 | 5.53 | 100 | -0.18 % | 0.73 % | 12.65 % | 28 Oct. 2022 | |
Gold Mini Future with ISIN code: CH0510862326 | Gold | Mini Future | Long | 1,874.01 | 2,521.5 | 5.68 | 0.010 | 5.69 | 100 | -0.18 % | 0.71 % | 12.25 % | 9 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841653 | Gold | Knock-Out Warrant (open end) | Call | 1,878.83 | 2,521.5 | 5.46 | 0.010 | 5.47 | 100 | -0.18 % | 0.74 % | 12.81 % | 9 Jan. 2020 | |
Gold Mini Future with ISIN code: CH1220860204 | Gold | Mini Future | Long | 1,881.28 | 2,521.5 | 5.62 | 0.010 | 5.63 | 100 | -0.18 % | 0.72 % | 12.40 % | 28 Oct. 2022 | |
Gold Mini Future with ISIN code: CH0510854208 | Gold | Mini Future | Long | 1,881.882 | 2,521.5 | 5.62 | 0.010 | 5.63 | 100 | -0.18 % | 0.72 % | 12.63 % | 29 Nov. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1220860287 | Gold | Knock-Out Warrant (open end) | Call | 1,883.673 | 2,521.5 | 5.42 | 0.010 | 5.43 | 100 | -0.18 % | 0.74 % | 13.15 % | 28 Oct. 2022 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1278228585 | Adyen | Knock-Out Warrant (open end) | Put | 1,885.471 | 1,327.7 | 5.15 | 0.280 | 5.43 | 100 | -5.16 % | -8.36 % | -32.33 % | 14 Aug. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608791 | Gold | Knock-Out Warrant (open end) | Call | 1,885.664 | 2,521.5 | 5.41 | 0.010 | 5.42 | 100 | -0.18 % | 0.93 % | 13.18 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH1220860212 | Gold | Mini Future | Long | 1,887.15 | 2,521.5 | 5.57 | 0.010 | 5.58 | 100 | -0.18 % | 0.72 % | 12.75 % | 28 Oct. 2022 | |
Gold Mini Future with ISIN code: CH0510862334 | Gold | Mini Future | Long | 1,887.89 | 2,521.5 | 5.57 | 0.010 | 5.58 | 100 | -0.18 % | 0.72 % | 12.75 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0487545052 | Gold | Mini Future | Long | 1,889.67 | 2,521.5 | 5.58 | 0.010 | 5.59 | 100 | -0.18 % | 0.72 % | 16.74 % | 14 Aug. 2019 | |
Booking Mini Future with ISIN code: CH1196169937 | Booking | Mini Future | Long | 1,891.46 | 3,893.566 | 18.28 | 0.050 | 18.33 | 100 | -0.27 % | 2.35 % | 3.16 % | 29 Jun. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510864769 | Gold | Knock-Out Warrant (open end) | Call | 1,892.776 | 2,521.5 | 5.35 | 0.010 | 5.36 | 100 | -0.19 % | 0.94 % | 13.59 % | 10 Dec. 2019 | |
Gold Mini Future with ISIN code: CH1220860220 | Gold | Mini Future | Long | 1,893.03 | 2,521.5 | 5.52 | 0.010 | 5.53 | 100 | -0.18 % | 0.73 % | 12.88 % | 28 Oct. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0487544733 | Gold | Knock-Out Warrant (open end) | Call | 1,894.653 | 2,521.5 | 5.35 | 0.010 | 5.36 | 100 | -0.19 % | 0.56 % | 17.58 % | 4 Jul. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1220860295 | Gold | Knock-Out Warrant (open end) | Call | 1,895.52 | 2,521.5 | 5.32 | 0.010 | 5.33 | 100 | -0.19 % | 0.76 % | 13.43 % | 28 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.