Products
17107 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Mini Future with ISIN code: CH1332905509 | Givaudan | Mini Future | Short | 4,983.29 | 4,395 | 1.73 | 0.010 | 1.74 | 500 | -0.57 % | -16.02 % | -14.78 % | 27 Jun. 2024 | |
Novartis Mini Future with ISIN code: CH1332905558 | Novartis | Mini Future | Short | 104.64 | 101.92 | 0.28 | 0.010 | 0.29 | 20 | -3.45 % | -26.32 % | -44.00 % | 27 Jun. 2024 | |
Sandoz Mini Future with ISIN code: CH1332905574 | Sandoz | Mini Future | Long | 31.18 | 37.13 | 0.87 | 0.010 | 0.88 | 10 | -1.14 % | -6.45 % | -5.43 % | 27 Jun. 2024 | |
VAT Group Mini Future with ISIN code: CH1332905632 | VAT Group | Mini Future | Short | 578.06 | 444 | 16.35 | 0.050 | 16.4 | 10 | -0.30 % | -4.66 % | -10.16 % | 27 Jun. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332905665 | Eli Lilly | Mini Future | Short | 999.87 | 940.77 | 0.67 | 0.010 | 0.68 | 100 | -1.47 % | -5.63 % | -70.48 % | 27 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332905699 | Nvidia | Mini Future | Short | 140.11 | 117.682 | 2.49 | 0.010 | 2.5 | 10 | -0.40 % | 26.40 % | -39.27 % | 27 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905749 | NASDAQ 100 | Mini Future | Short | 20,750 | 19,338.6 | 2.68 | 0.010 | 2.69 | 500 | -0.37 % | 0.75 % | -34.95 % | 1 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905756 | NASDAQ 100 | Mini Future | Short | 20,850 | 19,338.6 | 2.85 | 0.010 | 2.86 | 500 | -0.35 % | 4.40 % | -33.72 % | 1 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1332905780 | SMI | Mini Future | Short | 13,060 | 12,446.3 | 1.76 | 0.010 | 1.77 | 500 | -0.56 % | -9.28 % | -18.14 % | 3 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332905814 | Amazon.com | Mini Future | Short | 215.14 | 172.17 | 4.46 | 0.010 | 4.47 | 10 | -0.22 % | 5.94 % | 11.78 % | 3 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332905822 | Amazon.com | Mini Future | Short | 230.15 | 172.17 | 5.8 | 0.010 | 5.81 | 10 | -0.17 % | 4.50 % | 7.81 % | 3 Jul. 2024 | |
Nestlé Mini Future with ISIN code: CH1332905855 | Nestlé | Mini Future | Short | 95.73 | 91.1 | 0.37 | 0.010 | 0.38 | 20 | -2.63 % | -17.78 % | -28.85 % | 3 Jul. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332905897 | Nestlé | Knock-Out Warrant (open end) | Put | 95.483 | 91.1 | 0.23 | 0.010 | 0.24 | 20 | -4.17 % | -30.30 % | -39.47 % | 3 Jul. 2024 | |
Avolta Mini Future with ISIN code: CH1332905913 | Avolta | Mini Future | Short | 36.89 | 32.7 | 0.59 | 0.010 | 0.6 | 10 | -1.67 % | 7.27 % | 34.09 % | 4 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332905921 | Lonza Group | Mini Future | Long | 482.16 | 552 | 0.93 | 0.010 | 0.94 | 100 | -1.06 % | -7.00 % | -23.14 % | 4 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1332905947 | Swatch | Mini Future | Long | 155.7 | 177.9 | 0.6 | 0.010 | 0.61 | 50 | -1.64 % | -9.09 % | -11.76 % | 4 Jul. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332905988 | Commerzbank | Mini Future | Short | 15.98 | 13.25 | 0.65 | 0.010 | 0.66 | 5 | -1.52 % | -7.14 % | 109.68 % | 4 Jul. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1332906002 | Novo Nordisk | Mini Future | Short | 1,075.53 | 926.744 | 1.33 | 0.010 | 1.34 | 20 | -0.75 % | -6.34 % | -16.35 % | 4 Jul. 2024 | |
LVMH Mini Future with ISIN code: CH1332906010 | LVMH | Mini Future | Long | 603.66 | 675.35 | 0.91 | 0.010 | 0.92 | 100 | -1.09 % | -7.14 % | 18.18 % | 4 Jul. 2024 | |
LVMH Mini Future with ISIN code: CH1332906028 | LVMH | Mini Future | Short | 759.47 | 675.35 | 1.15 | 0.010 | 1.16 | 100 | -0.86 % | 0.88 % | -17.86 % | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.