Products
17107 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Shopify Knock-Out Warrant (open end) with ISIN code: CH1337768290 | Shopify | Knock-Out Warrant (open end) | Put | 80.26 | 73.302 | 0.63 | 0.010 | 0.64 | 10 | -1.56 % | 57.50 % | -67.02 % | 10 Apr. 2024 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1337768373 | Tecan Group | Knock-Out Warrant (open end) | Put | 372.238 | 286.4 | 0.87 | ― | ― | 100 | 0.00 % | 0.00 % | 77.55 % | 10 Apr. 2024 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1337768423 | Uber Technologies | Knock-Out Warrant (open end) | Put | 80.102 | 72.277 | 0.74 | 0.010 | 0.75 | 10 | -1.33 % | 29.82 % | -53.46 % | 10 Apr. 2024 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1337768431 | Walmart | Knock-Out Warrant (open end) | Call | 51.588 | 76.426 | 2.16 | 0.010 | 2.17 | 10 | -0.46 % | 2.37 % | 31.71 % | 10 Apr. 2024 | |
Douglas Mini Future with ISIN code: CH1337768829 | Douglas | Mini Future | Long | 16.41 | 20.96 | 0.5 | 0.050 | 0.55 | 10 | -9.09 % | -7.41 % | 25.00 % | 11 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337768670 | Gold | Mini Future | Long | 2,321.72 | 2,521.5 | 1.95 | 0.010 | 1.96 | 100 | -0.51 % | 2.09 % | 63.87 % | 11 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337768738 | Gold | Mini Future | Short | 2,656.76 | 2,521.5 | 1.64 | 0.010 | 1.65 | 100 | -0.61 % | -5.20 % | -39.48 % | 11 Apr. 2024 | |
Douglas Knock-Out Warrant (open end) with ISIN code: CH1337769090 | Douglas | Knock-Out Warrant (open end) | Call | 16.502 | 20.96 | 0.44 | 0.050 | 0.49 | 10 | -10.20 % | -8.33 % | 25.71 % | 11 Apr. 2024 | |
Douglas Knock-Out Warrant (open end) with ISIN code: CH1337769140 | Douglas | Knock-Out Warrant (open end) | Put | 23.924 | 20.96 | 0.3 | 0.050 | 0.35 | 10 | -14.29 % | -18.92 % | -42.31 % | 11 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337769009 | Gold | Knock-Out Warrant (open end) | Put | 2,909.362 | 2,521.5 | 3.31 | 0.010 | 3.32 | 100 | -0.30 % | -2.93 % | -25.78 % | 11 Apr. 2024 | |
Reddit Knock-Out Warrant (open end) with ISIN code: CH1337769157 | Knock-Out Warrant (open end) | Call | 36.309 | ― | 2.15 | 0.010 | 2.16 | 10 | -0.46 % | -2.27 % | -4.44 % | 11 Apr. 2024 | ||
Silver Knock-Out Warrant (open end) with ISIN code: CH1337769082 | Silver | Knock-Out Warrant (open end) | Put | 34.109 | 29.41 | 4.09 | 0.010 | 4.1 | 1 | -0.24 % | 9.65 % | -21.50 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1337769223 | Gold | Warrant | Call | 2,600 | 2,521.5 | 0.65 | 0.020 | 0.67 | 100 | -2.99 % | -7.14 % | 38.30 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1337769231 | Gold | Warrant | Call | 2,500 | 2,521.5 | 1.05 | 0.020 | 1.07 | 100 | -1.87 % | -3.67 % | 43.84 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1337769207 | Gold | Warrant | Call | 2,500 | 2,521.5 | 0.49 | 0.020 | 0.51 | 100 | -3.92 % | -7.55 % | 63.33 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1337769249 | Gold | Warrant | Call | 2,400 | 2,521.5 | 1.61 | 0.020 | 1.63 | 100 | -1.23 % | -0.62 % | 43.75 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1337769215 | Gold | Warrant | Call | 2,400 | 2,521.5 | 1.14 | 0.020 | 1.16 | 100 | -1.72 % | 0.88 % | 75.38 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1337769348 | Gold | Warrant | Put | 2,600 | 2,521.5 | 0.97 | 0.020 | 0.99 | 100 | -2.02 % | -10.19 % | -42.60 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1337769306 | Gold | Warrant | Put | 2,500 | 2,521.5 | 0.24 | 0.020 | 0.26 | 100 | -7.69 % | -31.43 % | -74.74 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1337769330 | Gold | Warrant | Put | 2,500 | 2,521.5 | 0.54 | 0.020 | 0.56 | 100 | -3.57 % | -14.29 % | -50.00 % | 11 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.