Products
17107 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0547526894 | NASDAQ 100 | Mini Future | Long | 12,020 | 19,338.6 | 63.283 | 0.010 | 63.293 | 100 | -0.02 % | -5.23 % | 1.99 % | 5 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547523719 | NASDAQ 100 | Mini Future | Long | 11,960 | 19,338.6 | 63.834 | 0.010 | 63.844 | 100 | -0.02 % | -5.19 % | 1.94 % | 4 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547522992 | NASDAQ 100 | Mini Future | Long | 11,890 | 19,338.6 | 64.402 | 0.010 | 64.412 | 100 | -0.02 % | -5.15 % | 1.89 % | 3 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547522984 | NASDAQ 100 | Mini Future | Long | 11,820 | 19,338.6 | 64.967 | 0.010 | 64.977 | 100 | -0.02 % | -5.10 % | 1.84 % | 3 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547522976 | NASDAQ 100 | Mini Future | Long | 11,760 | 19,338.6 | 65.531 | 0.010 | 65.541 | 100 | -0.02 % | -5.06 % | 1.79 % | 3 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547522554 | NASDAQ 100 | Mini Future | Long | 11,690 | 19,338.6 | 66.09 | 0.010 | 66.1 | 100 | -0.02 % | -5.02 % | 1.74 % | 29 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547521630 | NASDAQ 100 | Mini Future | Long | 11,620 | 19,338.6 | 66.643 | 0.010 | 66.653 | 100 | -0.02 % | -4.98 % | 1.70 % | 27 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547521622 | NASDAQ 100 | Mini Future | Long | 11,560 | 19,338.6 | 67.207 | 0.010 | 67.217 | 100 | -0.01 % | -4.94 % | 1.65 % | 27 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547514601 | NASDAQ 100 | Mini Future | Long | 11,490 | 19,338.6 | 67.75 | 0.010 | 67.76 | 100 | -0.01 % | -4.90 % | 1.61 % | 20 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547514593 | NASDAQ 100 | Mini Future | Long | 11,420 | 19,338.6 | 68.315 | 0.010 | 68.325 | 100 | -0.01 % | -4.86 % | 1.57 % | 20 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547514585 | NASDAQ 100 | Mini Future | Long | 11,360 | 19,338.6 | 68.88 | 0.010 | 68.89 | 100 | -0.01 % | -4.82 % | 1.52 % | 20 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547513488 | NASDAQ 100 | Mini Future | Long | 11,280 | 19,338.6 | 69.476 | 0.010 | 69.486 | 100 | -0.01 % | -4.78 % | 1.49 % | 18 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539902731 | NASDAQ 100 | Mini Future | Long | 11,220 | 19,338.6 | 70.004 | 0.010 | 70.014 | 100 | -0.01 % | -4.74 % | 1.45 % | 12 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539902723 | NASDAQ 100 | Mini Future | Long | 11,150 | 19,338.6 | 70.57 | 0.010 | 70.58 | 100 | -0.01 % | -4.70 % | 1.41 % | 12 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539902715 | NASDAQ 100 | Mini Future | Long | 11,090 | 19,338.6 | 71.135 | 0.010 | 71.145 | 100 | -0.01 % | -4.67 % | 1.37 % | 12 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539902707 | NASDAQ 100 | Mini Future | Long | 11,020 | 19,338.6 | 71.701 | 0.010 | 71.711 | 100 | -0.01 % | -4.63 % | 1.33 % | 12 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539901907 | NASDAQ 100 | Mini Future | Long | 10,950 | 19,338.6 | 72.256 | 0.010 | 72.266 | 100 | -0.01 % | -4.60 % | 1.29 % | 6 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539896032 | NASDAQ 100 | Mini Future | Long | 10,880 | 19,338.6 | 72.801 | 0.010 | 72.811 | 100 | -0.01 % | -4.60 % | 1.25 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539896024 | NASDAQ 100 | Mini Future | Long | 10,820 | 19,338.6 | 73.367 | 0.010 | 73.377 | 100 | -0.01 % | -4.57 % | 1.21 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539896016 | NASDAQ 100 | Mini Future | Long | 10,750 | 19,338.6 | 73.934 | 0.010 | 73.944 | 100 | -0.01 % | -4.54 % | 1.17 % | 28 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.