Products
17107 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0510854216 | Gold | Mini Future | Long | 1,895.777 | 2,521.5 | 5.5 | 0.010 | 5.51 | 100 | -0.18 % | 0.73 % | 12.94 % | 29 Nov. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608809 | Gold | Knock-Out Warrant (open end) | Call | 1,899.361 | 2,521.5 | 5.29 | 0.010 | 5.3 | 100 | -0.19 % | 0.76 % | 13.52 % | 24 Jan. 2020 | |
Gold Warrant with ISIN code: CH1282307482 | Gold | Warrant | Call | 1,900 | 2,521.5 | 5.31 | 0.020 | 5.33 | 100 | -0.38 % | 0.76 % | 14.69 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1282307540 | Gold | Warrant | Call | 1,900 | 2,521.5 | 5.52 | 0.020 | 5.54 | 100 | -0.36 % | 0.73 % | 13.58 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585078 | Gold | Warrant | Put | 1,900 | 2,521.5 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585128 | Gold | Warrant | Put | 1,900 | 2,521.5 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 7 Sep. 2023 | |
Gold Mini Future with ISIN code: CH1220867027 | Gold | Mini Future | Long | 1,900.42 | 2,521.5 | 5.46 | 0.010 | 5.47 | 100 | -0.18 % | 0.74 % | 13.04 % | 8 Nov. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1220860303 | Gold | Knock-Out Warrant (open end) | Call | 1,901.443 | 2,521.5 | 5.27 | 0.010 | 5.28 | 100 | -0.19 % | 0.76 % | 13.58 % | 28 Oct. 2022 | |
Gold Mini Future with ISIN code: CH1285472127 | Gold | Mini Future | Long | 1,904.4 | 2,521.5 | 5.44 | 0.010 | 5.45 | 100 | -0.18 % | 0.93 % | 13.33 % | 3 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510864777 | Gold | Knock-Out Warrant (open end) | Call | 1,906.476 | 2,521.5 | 5.23 | 0.010 | 5.24 | 100 | -0.19 % | 0.77 % | 13.94 % | 10 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1220860311 | Gold | Knock-Out Warrant (open end) | Call | 1,907.367 | 2,521.5 | 5.22 | 0.010 | 5.23 | 100 | -0.19 % | 0.77 % | 13.97 % | 28 Oct. 2022 | |
BHP Group Mini Future with ISIN code: CH1196164029 | BHP Group | Mini Future | Long | 1,907.55 | 21.022 | ― | 0.940 | 0.94 | 10 | -100.00 % | -100.00 % | -100.00 % | 23 Jun. 2022 | |
Gold Mini Future with ISIN code: CH1220867035 | Gold | Mini Future | Long | 1,912.15 | 2,521.5 | 5.36 | 0.010 | 5.37 | 100 | -0.19 % | 0.75 % | 13.32 % | 8 Nov. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1220866060 | Gold | Knock-Out Warrant (open end) | Call | 1,915.228 | 2,521.5 | 5.15 | 0.010 | 5.16 | 100 | -0.19 % | 0.78 % | 14.19 % | 7 Nov. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1232646971 | Gold | Knock-Out Warrant (open end) | Call | 1,919.39 | 2,521.5 | 5.12 | 0.010 | 5.13 | 100 | -0.19 % | 0.79 % | 14.29 % | 24 Nov. 2022 | |
Gold Mini Future with ISIN code: CH1220867043 | Gold | Mini Future | Long | 1,923.88 | 2,521.5 | 5.26 | 0.010 | 5.27 | 100 | -0.19 % | 0.77 % | 13.61 % | 8 Nov. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1227923559 | Gold | Knock-Out Warrant (open end) | Call | 1,926.623 | 2,521.5 | 5.06 | 0.010 | 5.07 | 100 | -0.20 % | 0.80 % | 14.74 % | 8 Nov. 2022 | |
Gold Mini Future with ISIN code: CH1227927790 | Gold | Mini Future | Long | 1,927.19 | 2,521.5 | 5.23 | 0.010 | 5.24 | 100 | -0.19 % | 0.77 % | 13.70 % | 14 Nov. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1232646989 | Gold | Knock-Out Warrant (open end) | Call | 1,931.165 | 2,521.5 | 5.02 | 0.010 | 5.03 | 100 | -0.20 % | 0.80 % | 14.87 % | 24 Nov. 2022 | |
Gold Mini Future with ISIN code: CH1227925638 | Gold | Mini Future | Long | 1,934.75 | 2,521.5 | 5.17 | 0.010 | 5.18 | 100 | -0.19 % | 0.78 % | 14.13 % | 10 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.