Products
17440 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 123.06 | 226.287 | 36.79 | 0.030 | 36.82 | 2.5 | -1.31 % | 1.74 % | -4.04 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 119.6 | 226.287 | 37.91 | 0.030 | 37.94 | 2.5 | -1.30 % | 1.64 % | -4.03 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 117.88 | 226.287 | 38.47 | 0.030 | 38.5 | 2.5 | -1.28 % | 1.58 % | -4.02 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 116.15 | 226.287 | 39.03 | 0.030 | 39.06 | 2.5 | -1.29 % | 1.53 % | -4.01 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 114.43 | 226.287 | 39.59 | 0.030 | 39.62 | 2.5 | -1.27 % | 1.51 % | -4.00 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 112.7 | 226.287 | 40.15 | 0.030 | 40.18 | 2.5 | -1.25 % | 1.44 % | -3.99 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 110.96 | 226.287 | 40.71 | 0.030 | 40.74 | 2.5 | -1.26 % | 1.39 % | -3.99 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 109.25 | 226.287 | 41.27 | 0.030 | 41.3 | 2.5 | -1.24 % | 1.35 % | -3.98 % | 24 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 107.52 | 226.287 | 41.83 | 0.030 | 41.86 | 2.5 | -1.23 % | 1.33 % | -3.97 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 105.78 | 226.287 | 42.4 | 0.030 | 42.43 | 2.5 | -1.21 % | 1.29 % | -3.96 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 104.04 | 226.287 | 42.96 | 0.030 | 42.99 | 2.5 | -1.22 % | 1.25 % | -3.96 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 102.3 | 226.287 | 43.53 | 0.030 | 43.56 | 2.5 | -1.20 % | 1.21 % | -3.95 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 100.57 | 226.287 | 44.09 | 0.030 | 44.12 | 2.5 | -1.19 % | 1.17 % | -3.94 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 99.81 | 226.287 | 44.85 | ― | ― | 2.5 | -0.22 % | 2.16 % | -2.61 % | 7 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 98.82 | 226.287 | 44.66 | 0.030 | 44.69 | 2.5 | -1.17 % | 1.16 % | -3.94 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 97.09 | 226.287 | 45.22 | 0.030 | 45.25 | 2.5 | -1.18 % | 1.10 % | -3.93 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 93.61 | 226.287 | 46.36 | 0.030 | 46.39 | 2.5 | -1.13 % | 1.07 % | -3.90 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 90.13 | 226.287 | 47.48 | 0.030 | 47.51 | 2.5 | -1.15 % | 0.98 % | -3.91 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 269.96 | 226.287 | 5 | 0.010 | 5.01 | 10 | 1.01 % | -7.75 % | -6.37 % | 11 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1332906333 | Apple | Mini Future | Short | 259.96 | 226.287 | 0.8 | 0.010 | 0.81 | 50 | -3.61 % | -11.11 % | -10.11 % | 10 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.