Products
16708 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206435 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.914 | 4.655 | 0.69 | 0.010 | 0.7 | 1 | 11.29 % | 53.33 % | ― | 13 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654474 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.823 | 4.655 | 0.77 | 0.010 | 0.78 | 1 | 10.00 % | 45.28 % | 0.00 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1275969041 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.677 | 4.655 | 0.9 | 0.010 | 0.91 | 1 | 8.43 % | 36.36 % | 0.00 % | 13 Jun. 2023 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.476 | 4.655 | 1.08 | 0.010 | 1.09 | 1 | 6.93 % | 28.57 % | 0.00 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.416 | 4.655 | 1.13 | 0.010 | 1.14 | 1 | 5.61 % | 25.56 % | 0.00 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.357 | 4.655 | 1.18 | 0.010 | 1.19 | 1 | 5.36 % | 24.21 % | 0.00 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.297 | 4.655 | 1.24 | 0.010 | 1.25 | 1 | 5.98 % | 24.00 % | 0.00 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.237 | 4.655 | 1.29 | 0.010 | 1.3 | 1 | 4.88 % | 21.70 % | 0.00 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.178 | 4.655 | 1.35 | 0.010 | 1.36 | 1 | 5.47 % | 21.62 % | 0.75 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.118 | 4.655 | 1.4 | 0.010 | 1.41 | 1 | 4.48 % | 19.66 % | 0.00 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.058 | 4.663 | 1.45 | 0.010 | 1.46 | 1 | 4.32 % | 18.85 % | 0.00 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.999 | 4.655 | 1.51 | 0.010 | 1.52 | 1 | 4.86 % | 18.90 % | 0.67 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.939 | 4.655 | 1.56 | 0.010 | 1.57 | 1 | 4.00 % | 17.29 % | 0.00 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.879 | 4.655 | 1.61 | 0.010 | 1.62 | 1 | 3.87 % | 16.67 % | 0.00 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.82 | 4.655 | 1.67 | 0.010 | 1.68 | 1 | 4.38 % | 16.78 % | 0.60 % | 28 Jul. 2020 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1359206898 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 804.597 | 863.45 | 5.43 | 0.810 | 6.24 | 10 | -20.61 % | 23.97 % | ― | 13 Jun. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1352651710 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 758.642 | 863.45 | 9.55 | 0.810 | 10.36 | 10 | -12.94 % | 12.49 % | 28.19 % | 22 May. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 677.817 | 863.45 | 16.8 | 0.810 | 17.61 | 10 | -7.89 % | 6.73 % | 14.83 % | 17 Jan. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 582.24 | 863.45 | 25.38 | 0.810 | 26.19 | 10 | -5.40 % | 4.36 % | 9.87 % | 16 Nov. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 562.341 | 863.45 | 27.16 | 0.810 | 27.97 | 10 | -5.10 % | 4.10 % | 9.25 % | 7 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.