Products
16708 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 47.13 | 80.68 | 3.6 | 0.010 | 3.61 | 10 | 0.28 % | 1.98 % | -1.37 % | 6 Apr. 2020 | |
Allianz Mini Future with ISIN code: CH0538451078 | Allianz | Mini Future | Long | 114.07 | 261.7 | 14.78 | 0.010 | 14.79 | 10 | -0.27 % | 2.07 % | -1.60 % | 6 Apr. 2020 | |
Allianz Mini Future with ISIN code: CH0538451060 | Allianz | Mini Future | Long | 94.43 | 261.7 | 16.61 | 0.010 | 16.62 | 10 | -0.24 % | 1.90 % | -1.37 % | 6 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0538451094 | ASML | Mini Future | Long | 213.44 | 996.5 | 77.08 | 0.050 | 77.13 | 10 | 0.63 % | 5.56 % | 5.62 % | 6 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0538451086 | ASML | Mini Future | Long | 200.22 | 996.5 | 78.3 | 0.050 | 78.35 | 10 | 0.60 % | 5.48 % | 5.54 % | 6 Apr. 2020 | |
BMW Mini Future with ISIN code: CH0538451136 | BMW | Mini Future | Long | 31.44 | 88.84 | 5.68 | 0.010 | 5.69 | 10 | 0.18 % | 0.71 % | -5.65 % | 6 Apr. 2020 | |
Commerzbank Mini Future with ISIN code: CH0538451151 | Commerzbank | Mini Future | Long | 2.98 | 14.68 | 11.49 | 0.010 | 11.5 | 1 | -0.52 % | 5.90 % | -1.46 % | 6 Apr. 2020 | |
Deutsche Bank Mini Future with ISIN code: CH0538451219 | Deutsche Bank | Mini Future | Long | 4.85 | 15.726 | 10.77 | 0.010 | 10.78 | 1 | -1.46 % | 8.35 % | 5.48 % | 6 Apr. 2020 | |
Infineon Mini Future with ISIN code: CH0538451227 | Infineon | Mini Future | Long | 11.98 | 35.985 | 23.78 | 0.030 | 23.81 | 1 | 3.44 % | 7.80 % | -6.53 % | 6 Apr. 2020 | |
Logitech Mini Future with ISIN code: CH0538450526 | Logitech | Mini Future | Long | 45.19 | 85.28 | 4.42 | 0.010 | 4.43 | 10 | -1.34 % | -3.07 % | -8.11 % | 6 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0538451318 | LVMH | Mini Future | Long | 341.05 | 722.7 | 38.66 | 0.010 | 38.67 | 10 | -3.69 % | -1.58 % | -11.15 % | 6 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0538451300 | LVMH | Mini Future | Long | 327.83 | 722.7 | 39.88 | 0.010 | 39.89 | 10 | -3.60 % | -1.51 % | -10.82 % | 6 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0538451292 | LVMH | Mini Future | Long | 314.6 | 722.7 | 41.11 | 0.010 | 41.12 | 10 | -3.47 % | -1.41 % | -10.51 % | 6 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0538451284 | LVMH | Mini Future | Long | 288.18 | 722.7 | 43.56 | 0.010 | 43.57 | 10 | -3.29 % | -1.27 % | -9.94 % | 6 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0538451276 | LVMH | Mini Future | Long | 281.57 | 722.7 | 44.17 | 0.010 | 44.18 | 10 | -3.24 % | -1.25 % | -9.82 % | 6 Apr. 2020 | |
Munich Re Mini Future with ISIN code: CH0538451334 | Munich Re | Mini Future | Long | 153 | 447.5 | 29.18 | 0.020 | 29.2 | 10 | -1.85 % | -5.81 % | -3.92 % | 6 Apr. 2020 | |
Munich Re Mini Future with ISIN code: CH0538451326 | Munich Re | Mini Future | Long | 113.72 | 447.5 | 32.86 | 0.020 | 32.88 | 10 | -1.65 % | -5.06 % | -3.41 % | 6 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0538450757 | Partners Group Holding | Mini Future | Long | 613.29 | 1,219.25 | 3.31 | 0.010 | 3.32 | 200 | 2.80 % | 11.45 % | 1.22 % | 6 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0538450740 | Partners Group Holding | Mini Future | Long | 586.53 | 1,219.25 | 3.43 | 0.010 | 3.44 | 200 | 2.69 % | 11.00 % | 1.18 % | 6 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0538450732 | Partners Group Holding | Mini Future | Long | 559.77 | 1,219.25 | 3.56 | 0.010 | 3.57 | 200 | 2.89 % | 10.56 % | 1.14 % | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.