Products
16723 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1315338090 | Apple | Warrant | Call | 200 | 221.337 | 2.29 | 0.040 | 2.33 | 10 | -1.29 % | 47.74 % | 205.33 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317730 | Apple | Warrant | Call | 190 | 221.337 | 3.46 | 0.040 | 3.5 | 10 | -1.14 % | 28.62 % | 102.34 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338108 | Apple | Warrant | Call | 190 | 221.337 | 3.09 | 0.040 | 3.13 | 10 | -0.96 % | 37.33 % | 145.24 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338116 | Apple | Warrant | Call | 180 | 221.337 | 3.92 | ― | ― | 10 | 0.77 % | 29.37 % | 103.11 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535542 | Apple | Warrant | Call | 180 | 221.337 | 4.24 | 0.040 | 4.28 | 10 | -0.70 % | 24.34 % | 81.97 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1326189235 | Apple | Warrant | Call | 180 | 221.337 | 4.85 | 0.040 | 4.89 | 10 | -0.61 % | 19.75 % | 62.21 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317748 | Apple | Warrant | Call | 170 | 221.337 | 5.04 | ― | ― | 10 | 0.60 % | 20.29 % | 66.34 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535559 | Apple | Warrant | Call | 160 | 221.337 | 5.88 | ― | ― | 10 | 0.51 % | 18.31 % | 55.15 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751510 | Apple | Warrant | Call | 160 | 221.337 | 5.67 | ― | ― | 10 | 0.53 % | 19.87 % | 62.46 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 221.337 | 6.35 | 0.040 | 6.39 | 10 | -0.47 % | 15.88 % | 47.67 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 221.337 | 6.74 | ― | ― | 10 | 0.45 % | 16.01 % | 47.48 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1359217903 | Apple | Warrant | Put | 260 | 221.337 | 3.36 | 0.020 | 3.38 | 10 | -1.47 % | -16.42 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1359217895 | Apple | Warrant | Put | 250 | 221.337 | 2.77 | 0.020 | 2.79 | 10 | -1.42 % | -17.56 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1277100983 | Apple | Warrant | Put | 240 | 221.337 | 1.93 | 0.020 | 1.95 | 10 | -2.03 % | -25.48 % | -45.48 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 221.337 | 2.24 | 0.020 | 2.26 | 10 | -1.75 % | -18.84 % | -36.00 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338181 | Apple | Warrant | Put | 230 | 221.337 | 1.39 | 0.020 | 1.41 | 10 | -2.80 % | -28.35 % | -50.18 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100975 | Apple | Warrant | Put | 220 | 221.337 | 0.97 | 0.020 | 0.99 | 10 | -3.00 % | -30.71 % | -54.03 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 221.337 | 1.38 | 0.020 | 1.4 | 10 | -2.13 % | -21.14 % | -40.26 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338173 | Apple | Warrant | Put | 220 | 221.337 | 0.67 | 0.020 | 0.69 | 10 | -5.63 % | -42.24 % | -67.48 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317797 | Apple | Warrant | Put | 210 | 221.337 | 0.64 | 0.020 | 0.66 | 10 | -4.48 % | -33.33 % | -58.17 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.