Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1332906119 | NASDAQ 100 | Mini Future | Short | 20,950 | 19,338.6 | 3.02 | 0.010 | 3.03 | 500 | -0.33 % | 4.14 % | -32.59 % | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906127 | NASDAQ 100 | Mini Future | Short | 21,050 | 19,338.6 | 3.2 | 0.010 | 3.21 | 500 | -0.31 % | 0.63 % | -31.33 % | 8 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332906176 | DAX | Knock-Out Warrant (open end) | Put | 19,474.725 | 18,844.5 | 1.11 | 0.010 | 1.12 | 500 | -0.89 % | -32.32 % | -47.14 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332906218 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,958.57 | 19,338.6 | 2.31 | 0.010 | 2.32 | 500 | -0.43 % | 5.48 % | -38.24 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332906226 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,058.69 | 19,338.6 | 2.48 | 0.010 | 2.49 | 500 | -0.40 % | 5.08 % | -36.73 % | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906283 | NASDAQ 100 | Mini Future | Short | 24,000 | 19,338.6 | 8.31 | 0.010 | 8.32 | 500 | -0.12 % | 1.59 % | -16.90 % | 10 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332906291 | S&P 500 | Mini Future | Short | 6,100 | 5,595.29 | 4.96 | 0.010 | 4.97 | 100 | -0.20 % | -2.17 % | -29.24 % | 10 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332906309 | Amazon.com | Mini Future | Short | 210.1 | 172.17 | 4.01 | 0.010 | 4.02 | 10 | -0.25 % | 6.65 % | 13.92 % | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1332906325 | Apple | Mini Future | Short | 239.94 | 229.848 | 0.34 | 0.010 | 0.35 | 50 | -2.86 % | -26.09 % | -46.88 % | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1332906333 | Apple | Mini Future | Short | 259.96 | 229.848 | 0.7 | 0.010 | 0.71 | 50 | -1.41 % | -14.63 % | -30.69 % | 10 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332906358 | Lonza Group | Mini Future | Long | 501.78 | 552 | 0.75 | 0.010 | 0.76 | 100 | -1.32 % | -7.41 % | -27.18 % | 10 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332906424 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,371.933 | 41,354.9 | 5.97 | 0.010 | 5.98 | 1,000 | -0.17 % | 3.29 % | 4.01 % | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332906465 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,012.649 | 19,338.6 | 9.18 | 0.010 | 9.19 | 500 | -0.11 % | 1.32 % | -16.16 % | 10 Jul. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332906481 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 144.327 | 133.15 | 0.23 | 0.010 | 0.24 | 50 | -4.17 % | 43.75 % | -4.17 % | 10 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332906515 | Nvidia | Knock-Out Warrant (open end) | Put | 140.162 | 117.682 | 1.57 | 0.010 | 1.58 | 10 | -0.63 % | 30.83 % | -49.84 % | 10 Jul. 2024 | |
Silver Mini Future with ISIN code: CH1332906549 | Silver | Mini Future | Short | 32.01 | 29.41 | 2.93 | 0.020 | 2.95 | 1 | -0.68 % | 5.78 % | -34.01 % | 11 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332906598 | Alphabet Class C | Mini Future | Short | 210.1 | 163.652 | 2.25 | 0.100 | 2.35 | 20 | -4.26 % | -4.66 % | -1.75 % | 11 Jul. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1332906630 | Arm Holdings | Mini Future | Short | 195.09 | 132.038 | 4.23 | 0.010 | 4.24 | 20 | -0.24 % | 3.93 % | -1.86 % | 11 Jul. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332906648 | Cie Financière Richemont | Mini Future | Short | 144.7 | 133.15 | 0.94 | 0.010 | 0.95 | 20 | -1.05 % | 27.03 % | 1.08 % | 11 Jul. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332906663 | Eli Lilly | Mini Future | Short | 1,049.59 | 940.77 | 1.11 | 0.010 | 1.12 | 100 | -0.89 % | -2.63 % | -59.34 % | 11 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.