Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Warrant with ISIN code: CH1337769322 | Gold | Warrant | Put | 2,400 | 2,521.5 | 0.26 | 0.020 | 0.28 | 100 | -7.14 % | -21.21 % | -57.38 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1337769298 | Gold | Warrant | Put | 2,400 | 2,521.5 | 0.04 | 0.020 | 0.06 | 100 | -33.33 % | -57.45 % | -90.48 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1337769314 | Gold | Warrant | Put | 2,300 | 2,521.5 | 0.11 | 0.020 | 0.13 | 100 | -15.38 % | -26.67 % | -64.52 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1337769280 | Gold | Warrant | Put | 2,300 | 2,521.5 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -99.23 % | 11 Apr. 2024 | |
Boeing Mini Future with ISIN code: CH1337769561 | Boeing | Mini Future | Long | 144.11 | 172.292 | 2.89 | 0.020 | 2.91 | 10 | -0.69 % | -8.54 % | -34.62 % | 12 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1332896682 | DAX | Mini Future | Long | 15,890 | 18,844.5 | 5.95 | 0.010 | 5.96 | 500 | -0.17 % | 7.40 % | 11.84 % | 12 Apr. 2024 | |
VAT Group Mini Future with ISIN code: CH1337769975 | VAT Group | Mini Future | Short | 548.56 | 444 | 13.24 | ― | ― | 10 | 0.00 % | -5.09 % | -11.79 % | 12 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337770007 | Boeing | Knock-Out Warrant (open end) | Call | 150.344 | 172.292 | 2.06 | 0.010 | 2.07 | 10 | -0.48 % | -11.21 % | -41.97 % | 12 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1337770346 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,103.5 | 448.868 | 5.56 | 0.010 | 5.57 | 100 | -0.18 % | 33.01 % | 42.93 % | 12 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1337770338 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,053.341 | 448.868 | 5.14 | 0.010 | 5.15 | 100 | -0.19 % | 36.70 % | 48.99 % | 12 Apr. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1344387217 | Delivery Hero | Mini Future | Short | 33.91 | 26.06 | 0.9 | 0.090 | 0.99 | 10 | -9.09 % | -21.74 % | -43.04 % | 15 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1344387068 | Gold | Mini Future | Short | 2,907.14 | 2,521.5 | 3.8 | 0.010 | 3.81 | 100 | -0.26 % | -2.56 % | -23.54 % | 15 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1344387050 | Gold | Mini Future | Short | 2,756.77 | 2,521.5 | 2.5 | 0.010 | 2.51 | 100 | -0.40 % | -3.47 % | -30.75 % | 15 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1332896765 | Gold | Mini Future | Short | 2,756.77 | 2,521.5 | 2.48 | 0.010 | 2.49 | 100 | -0.40 % | -3.13 % | -34.04 % | 15 Apr. 2024 | |
Kering Mini Future with ISIN code: CH1344387316 | Kering | Mini Future | Short | 360.11 | 257.95 | 1.14 | 0.030 | 1.17 | 100 | -2.56 % | -0.87 % | 25.27 % | 15 Apr. 2024 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1344387332 | Mercedes-Benz Group | Mini Future | Short | 84.7 | 62.19 | 2.43 | 0.030 | 2.46 | 10 | -1.22 % | -2.80 % | -5.45 % | 15 Apr. 2024 | |
Shell Mini Future with ISIN code: CH1344387530 | Shell | Mini Future | Short | 39.29 | 32.737 | 0.82 | 0.110 | 0.93 | 10 | -11.83 % | -15.46 % | -10.87 % | 15 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1344387118 | Silver | Mini Future | Short | 35.08 | 29.41 | 5.76 | 0.020 | 5.78 | 1 | -0.35 % | 6.47 % | -17.36 % | 15 Apr. 2024 | |
Swatch Mini Future with ISIN code: CH1344387571 | Swatch | Mini Future | Short | 201.84 | 177.9 | 3.3 | ― | ― | 10 | 0.00 % | 8.91 % | 7.84 % | 15 Apr. 2024 | |
VAT Group Mini Future with ISIN code: CH1344387613 | VAT Group | Mini Future | Short | 568.51 | 444 | 15.33 | ― | ― | 10 | 0.00 % | -4.43 % | -10.40 % | 15 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.