Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1306091229 | NASDAQ 100 | Mini Future | Long | 16,880 | 19,338.6 | 22.701 | 0.010 | 22.711 | 100 | -0.04 % | -13.15 % | 13.43 % | 14 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306090932 | NASDAQ 100 | Mini Future | Long | 16,830 | 19,338.6 | 23.116 | 0.010 | 23.126 | 100 | -0.04 % | -12.94 % | 13.08 % | 13 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332896005 | NASDAQ 100 | Mini Future | Long | 16,790 | 19,338.6 | 5.16 | 0.010 | 5.17 | 500 | -0.19 % | -3.37 % | 20.00 % | 4 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306090924 | NASDAQ 100 | Mini Future | Long | 16,780 | 19,338.6 | 23.56 | 0.010 | 23.57 | 100 | -0.04 % | -12.73 % | 12.71 % | 13 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897482 | NASDAQ 100 | Mini Future | Long | 16,760 | 19,338.6 | 5.21 | 0.010 | 5.22 | 500 | -0.19 % | -3.34 % | 19.77 % | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306090916 | NASDAQ 100 | Mini Future | Long | 16,720 | 19,338.6 | 24.004 | 0.010 | 24.014 | 100 | -0.04 % | -12.52 % | 12.36 % | 13 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240431 | NASDAQ 100 | Mini Future | Long | 16,720 | 19,338.6 | 5.28 | 0.010 | 5.29 | 500 | -0.19 % | -3.30 % | 19.46 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306090908 | NASDAQ 100 | Mini Future | Long | 16,670 | 19,338.6 | 24.448 | 0.010 | 24.458 | 100 | -0.04 % | -12.32 % | 12.03 % | 13 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306080974 | NASDAQ 100 | Mini Future | Long | 16,650 | 19,338.6 | 24.621 | 0.010 | 24.631 | 100 | -0.04 % | -12.26 % | 11.96 % | 22 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077491 | NASDAQ 100 | Mini Future | Long | 16,620 | 19,338.6 | 24.858 | 0.010 | 24.868 | 100 | -0.04 % | -12.17 % | 11.79 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332909493 | NASDAQ 100 | Mini Future | Long | 16,600 | 19,338.6 | 5.5 | 0.010 | 5.51 | 500 | -0.18 % | -3.17 % | ― | 6 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077483 | NASDAQ 100 | Mini Future | Long | 16,570 | 19,338.6 | 25.305 | 0.010 | 25.315 | 100 | -0.04 % | -11.98 % | 11.48 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077475 | NASDAQ 100 | Mini Future | Long | 16,510 | 19,338.6 | 25.753 | 0.010 | 25.763 | 100 | -0.04 % | -11.79 % | 11.18 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897490 | NASDAQ 100 | Mini Future | Long | 16,500 | 19,338.6 | 5.64 | 0.010 | 5.65 | 500 | -0.18 % | -3.09 % | 17.75 % | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240449 | NASDAQ 100 | Mini Future | Long | 16,500 | 19,338.6 | 5.64 | 0.010 | 5.65 | 500 | -0.18 % | -1.23 % | 17.99 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077467 | NASDAQ 100 | Mini Future | Long | 16,460 | 19,338.6 | 26.2 | 0.010 | 26.21 | 100 | -0.04 % | -11.61 % | 10.89 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077459 | NASDAQ 100 | Mini Future | Long | 16,410 | 19,338.6 | 26.647 | 0.010 | 26.657 | 100 | -0.04 % | -11.44 % | 10.61 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332909501 | NASDAQ 100 | Mini Future | Long | 16,400 | 19,338.6 | 5.84 | 0.010 | 5.85 | 500 | -0.17 % | -2.83 % | ― | 6 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077442 | NASDAQ 100 | Mini Future | Long | 16,350 | 19,338.6 | 27.094 | 0.010 | 27.104 | 100 | -0.04 % | -11.27 % | 10.35 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077434 | NASDAQ 100 | Mini Future | Long | 16,300 | 19,338.6 | 27.541 | 0.010 | 27.551 | 100 | -0.04 % | -11.11 % | 10.09 % | 16 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.