Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0539902707 | NASDAQ 100 | Mini Future | Long | 11,020 | 19,338.6 | 71.701 | 0.010 | 71.711 | 100 | -0.01 % | -4.63 % | 1.33 % | 12 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539901907 | NASDAQ 100 | Mini Future | Long | 10,950 | 19,338.6 | 72.256 | 0.010 | 72.266 | 100 | -0.01 % | -4.60 % | 1.29 % | 6 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539896032 | NASDAQ 100 | Mini Future | Long | 10,880 | 19,338.6 | 72.801 | 0.010 | 72.811 | 100 | -0.01 % | -4.60 % | 1.25 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539896024 | NASDAQ 100 | Mini Future | Long | 10,820 | 19,338.6 | 73.367 | 0.010 | 73.377 | 100 | -0.01 % | -4.57 % | 1.21 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539896016 | NASDAQ 100 | Mini Future | Long | 10,750 | 19,338.6 | 73.934 | 0.010 | 73.944 | 100 | -0.01 % | -4.54 % | 1.17 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539896008 | NASDAQ 100 | Mini Future | Long | 10,680 | 19,338.6 | 74.5 | 0.010 | 74.51 | 100 | -0.01 % | -4.50 % | 1.13 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539895992 | NASDAQ 100 | Mini Future | Long | 10,610 | 19,338.6 | 75.067 | 0.010 | 75.077 | 100 | -0.01 % | -4.47 % | 1.10 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539895190 | NASDAQ 100 | Mini Future | Long | 10,550 | 19,338.6 | 75.621 | 0.010 | 75.631 | 100 | -0.01 % | -4.44 % | 1.06 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539895182 | NASDAQ 100 | Mini Future | Long | 10,480 | 19,338.6 | 76.187 | 0.010 | 76.197 | 100 | -0.01 % | -4.41 % | 1.03 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539895174 | NASDAQ 100 | Mini Future | Long | 10,410 | 19,338.6 | 76.754 | 0.010 | 76.764 | 100 | -0.01 % | -4.38 % | 0.99 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539895166 | NASDAQ 100 | Mini Future | Long | 10,340 | 19,338.6 | 77.324 | 0.010 | 77.334 | 100 | -0.01 % | -4.34 % | 0.96 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890860 | NASDAQ 100 | Mini Future | Long | 10,280 | 19,338.6 | 77.877 | 0.010 | 77.887 | 100 | -0.01 % | -4.31 % | 0.93 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890852 | NASDAQ 100 | Mini Future | Long | 10,210 | 19,338.6 | 78.444 | 0.010 | 78.454 | 100 | -0.01 % | -4.28 % | 0.89 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890845 | NASDAQ 100 | Mini Future | Long | 10,140 | 19,338.6 | 79.012 | 0.010 | 79.022 | 100 | -0.01 % | -4.25 % | 0.86 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890837 | NASDAQ 100 | Mini Future | Long | 10,070 | 19,338.6 | 79.579 | 0.010 | 79.589 | 100 | -0.01 % | -4.23 % | 0.82 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890829 | NASDAQ 100 | Mini Future | Long | 10,010 | 19,338.6 | 80.146 | 0.010 | 80.156 | 100 | -0.01 % | -4.20 % | 0.79 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890811 | NASDAQ 100 | Mini Future | Long | 9,940 | 19,338.6 | 80.714 | 0.010 | 80.724 | 100 | -0.01 % | -4.17 % | 0.76 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890803 | NASDAQ 100 | Mini Future | Long | 9,870 | 19,338.6 | 81.281 | 0.010 | 81.291 | 100 | -0.01 % | -4.14 % | 0.73 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888724 | NASDAQ 100 | Mini Future | Long | 9,800 | 19,338.6 | 81.824 | 0.010 | 81.834 | 100 | -0.01 % | -4.12 % | 0.68 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888716 | NASDAQ 100 | Mini Future | Long | 9,730 | 19,338.6 | 82.392 | 0.010 | 82.402 | 100 | -0.01 % | -4.10 % | 0.65 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.