Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH1227923559 | Gold | Knock-Out Warrant (open end) | Call | 1,926.121 | 2,521.5 | 5.06 | 0.010 | 5.07 | 100 | -0.20 % | 0.80 % | 14.74 % | 8 Nov. 2022 | |
Gold Mini Future with ISIN code: CH1227927790 | Gold | Mini Future | Long | 1,927.19 | 2,521.5 | 5.23 | 0.010 | 5.24 | 100 | -0.19 % | 0.77 % | 13.70 % | 14 Nov. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1232646989 | Gold | Knock-Out Warrant (open end) | Call | 1,930.661 | 2,521.5 | 5.02 | 0.010 | 5.03 | 100 | -0.20 % | 0.80 % | 14.87 % | 24 Nov. 2022 | |
Gold Mini Future with ISIN code: CH1227925638 | Gold | Mini Future | Long | 1,934.75 | 2,521.5 | 5.17 | 0.010 | 5.18 | 100 | -0.19 % | 0.78 % | 14.13 % | 10 Nov. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1227923567 | Gold | Knock-Out Warrant (open end) | Call | 1,937.937 | 2,521.5 | 4.96 | 0.010 | 4.97 | 100 | -0.20 % | 0.81 % | 15.08 % | 8 Nov. 2022 | |
Gold Mini Future with ISIN code: CH1227925646 | Gold | Mini Future | Long | 1,940.61 | 2,521.5 | 5.12 | 0.010 | 5.13 | 100 | -0.19 % | 0.79 % | 14.29 % | 10 Nov. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1232646997 | Gold | Knock-Out Warrant (open end) | Call | 1,942.433 | 2,521.5 | 4.92 | 0.010 | 4.93 | 100 | -0.20 % | 0.82 % | 15.22 % | 24 Nov. 2022 | |
Gold Mini Future with ISIN code: CH1227925653 | Gold | Mini Future | Long | 1,946.48 | 2,521.5 | 5.07 | 0.010 | 5.08 | 100 | -0.20 % | 0.80 % | 14.45 % | 10 Nov. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1227925836 | Gold | Knock-Out Warrant (open end) | Call | 1,948.892 | 2,521.5 | 4.87 | 0.010 | 4.88 | 100 | -0.20 % | 1.04 % | 15.40 % | 10 Nov. 2022 | |
Gold Warrant with ISIN code: CH1282307474 | Gold | Warrant | Call | 1,950 | 2,521.5 | 4.89 | 0.020 | 4.91 | 100 | -0.41 % | 0.82 % | 16.71 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1282307532 | Gold | Warrant | Call | 1,950 | 2,521.5 | 5.1 | 0.020 | 5.12 | 100 | -0.39 % | 0.79 % | 15.12 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585086 | Gold | Warrant | Put | 1,950 | 2,521.5 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585136 | Gold | Warrant | Put | 1,950 | 2,521.5 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 7 Sep. 2023 | |
Gold Mini Future with ISIN code: CH1227925661 | Gold | Mini Future | Long | 1,952.34 | 2,521.5 | 5.02 | 0.010 | 5.03 | 100 | -0.20 % | 0.80 % | 14.61 % | 10 Nov. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1227925844 | Gold | Knock-Out Warrant (open end) | Call | 1,954.798 | 2,521.5 | 4.82 | 0.010 | 4.83 | 100 | -0.21 % | 1.05 % | 15.87 % | 10 Nov. 2022 | |
Gold Mini Future with ISIN code: CH1278917278 | Gold | Mini Future | Long | 1,955.69 | 2,521.5 | 5.01 | 0.010 | 5.02 | 100 | -0.20 % | 1.01 % | 14.91 % | 16 Aug. 2023 | |
Gold Mini Future with ISIN code: CH1232646583 | Gold | Mini Future | Long | 1,957.56 | 2,521.5 | 4.98 | 0.010 | 4.99 | 100 | -0.20 % | 0.81 % | 15.01 % | 24 Nov. 2022 | |
Gold Mini Future with ISIN code: CH1227925679 | Gold | Mini Future | Long | 1,958.2 | 2,521.5 | 4.98 | 0.010 | 4.99 | 100 | -0.20 % | 1.01 % | 15.01 % | 10 Nov. 2022 | |
Gold Mini Future with ISIN code: CH1286537977 | Gold | Mini Future | Long | 1,959.83 | 2,521.5 | 4.97 | 0.010 | 4.98 | 100 | -0.20 % | 0.81 % | 15.05 % | 11 Oct. 2023 | |
S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 1,960 | 5,595.29 | 33.5 | ― | ― | 100 | 0.00 % | 1.36 % | 2.92 % | 2 Mar. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.