Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Mini Future with ISIN code: CH1332906689 | Logitech | Mini Future | Short | 89.81 | 77.4 | 0.85 | 0.010 | 0.86 | 20 | -1.16 % | 2.41 % | 4.94 % | 11 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332906697 | Lonza Group | Mini Future | Long | 491.67 | 552 | 0.84 | 0.010 | 0.85 | 100 | -1.18 % | -7.69 % | -25.00 % | 11 Jul. 2024 | |
LVMH Mini Future with ISIN code: CH1332906713 | LVMH | Mini Future | Long | 552.51 | 675.35 | 1.37 | 0.010 | 1.38 | 100 | -0.72 % | -4.86 % | 11.38 % | 11 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1332906747 | Microsoft | Mini Future | Short | 519.71 | 412.978 | 1.08 | 0.010 | 1.09 | 100 | -0.92 % | -4.42 % | -3.57 % | 11 Jul. 2024 | |
Netflix Mini Future with ISIN code: CH1332906762 | Netflix | Mini Future | Short | 800.39 | 692.866 | 1.24 | 0.010 | 1.25 | 100 | -0.80 % | -9.49 % | -36.08 % | 11 Jul. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1332906770 | Novo Nordisk | Mini Future | Short | 1,015.77 | 926.744 | 0.93 | 0.010 | 0.94 | 20 | -1.06 % | -8.82 % | -21.85 % | 11 Jul. 2024 | |
Sandoz Mini Future with ISIN code: CH1332906804 | Sandoz | Mini Future | Long | 32.11 | 37.13 | 0.78 | 0.010 | 0.79 | 10 | -1.27 % | -8.24 % | -6.02 % | 11 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1332906820 | Swatch | Mini Future | Short | 194.6 | 177.9 | 0.52 | 0.010 | 0.53 | 50 | -1.89 % | 8.33 % | 8.33 % | 11 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1332906853 | VAT Group | Mini Future | Short | 598.77 | 444 | 18.55 | 0.050 | 18.6 | 10 | -0.27 % | -3.89 % | -9.07 % | 11 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332906861 | Gold | Knock-Out Warrant (open end) | Call | 2,329.565 | 2,521.5 | 1.67 | 0.010 | 1.68 | 100 | -0.60 % | 1.83 % | 128.77 % | 11 Jul. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1332906887 | Silver | Knock-Out Warrant (open end) | Put | 32.036 | 29.41 | 2.2 | 0.010 | 2.21 | 1 | -0.45 % | 8.91 % | -39.73 % | 11 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906911 | NASDAQ 100 | Mini Future | Short | 21,900 | 19,338.6 | 4.67 | 0.010 | 4.68 | 500 | -0.21 % | 2.86 % | -24.68 % | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906929 | NASDAQ 100 | Mini Future | Short | 22,100 | 19,338.6 | 5.01 | 0.010 | 5.02 | 500 | -0.20 % | 2.45 % | -23.63 % | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906937 | NASDAQ 100 | Mini Future | Short | 22,300 | 19,338.6 | 5.36 | 0.010 | 5.37 | 500 | -0.19 % | 2.29 % | -22.54 % | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906945 | NASDAQ 100 | Mini Future | Short | 22,600 | 19,338.6 | 5.88 | 0.010 | 5.89 | 500 | -0.17 % | 0.34 % | -21.18 % | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906952 | NASDAQ 100 | Mini Future | Short | 22,800 | 19,338.6 | 6.23 | 0.010 | 6.24 | 500 | -0.16 % | 2.13 % | -20.43 % | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906960 | NASDAQ 100 | Mini Future | Short | 24,500 | 19,338.6 | 9.17 | 0.010 | 9.18 | 500 | -0.11 % | 1.44 % | -15.87 % | 12 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1332906994 | SMI | Mini Future | Short | 13,370 | 12,446.3 | 2.39 | 0.010 | 2.4 | 500 | -0.42 % | -7.00 % | -14.03 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907026 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,908.103 | 19,338.6 | 3.92 | 0.010 | 3.93 | 500 | -0.25 % | 3.16 % | -27.68 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907034 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,108.326 | 19,338.6 | 4.26 | 0.010 | 4.27 | 500 | -0.23 % | 2.90 % | -26.30 % | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.