Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1344387779 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 200.422 | 163.652 | 3.53 | 0.010 | 3.54 | 10 | -0.28 % | 9.29 % | 19.26 % | 15 Apr. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332896914 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 107.271 | 133.15 | 0.54 | 0.010 | 0.55 | 50 | -1.82 % | -15.63 % | -6.90 % | 15 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1344388561 | DAX | Knock-Out Warrant (open end) | Put | 19,041.522 | 18,844.5 | 2.088 | 0.010 | 2.098 | 100 | -0.48 % | -49.55 % | -65.62 % | 15 Apr. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1344387845 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 17.496 | 14.661 | 2.7 | 0.080 | 2.78 | 1 | -2.88 % | -2.53 % | -6.90 % | 15 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1344387696 | Gold | Knock-Out Warrant (open end) | Put | 2,758.565 | 2,521.5 | 2.04 | 0.010 | 2.05 | 100 | -0.49 % | -4.23 % | -34.82 % | 15 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332896898 | Gold | Knock-Out Warrant (open end) | Put | 2,758.565 | 2,521.5 | 2.02 | 0.010 | 2.03 | 100 | -0.49 % | -3.35 % | -38.41 % | 15 Apr. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1344387902 | Kering | Knock-Out Warrant (open end) | Put | 359.393 | 257.95 | 0.96 | 0.080 | 1.04 | 100 | -7.69 % | -5.88 % | 23.08 % | 15 Apr. 2024 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1344387928 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 89.423 | 62.19 | 2.57 | 0.070 | 2.64 | 10 | -2.65 % | -3.75 % | -6.20 % | 15 Apr. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1344388090 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 279.733 | 358.341 | 6.7 | 0.010 | 6.71 | 10 | -0.15 % | 9.48 % | 87.15 % | 15 Apr. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344388132 | Shell | Knock-Out Warrant (open end) | Put | 41.243 | 32.737 | 0.8 | 0.040 | 0.84 | 10 | -4.76 % | -9.09 % | -4.76 % | 15 Apr. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344388124 | Shell | Knock-Out Warrant (open end) | Put | 35.262 | 32.737 | 0.24 | 0.040 | 0.28 | 10 | -14.29 % | -25.00 % | -11.11 % | 15 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1344387746 | Silver | Knock-Out Warrant (open end) | Put | 36.112 | 29.41 | 5.78 | 0.010 | 5.79 | 1 | -0.17 % | 6.45 % | -17.19 % | 15 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1344387738 | Silver | Knock-Out Warrant (open end) | Put | 35.109 | 29.41 | 4.93 | 0.010 | 4.94 | 1 | -0.20 % | 7.64 % | -19.05 % | 15 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344388165 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,153.581 | 448.868 | 5.99 | 0.010 | 6 | 100 | -0.17 % | 29.93 % | 38.34 % | 15 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344388157 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,023.177 | 448.868 | 4.88 | 0.010 | 4.89 | 100 | -0.20 % | 39.43 % | 53.46 % | 15 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1344388173 | Swatch | Knock-Out Warrant (open end) | Put | 201.02 | 177.9 | 2.45 | ― | ― | 10 | 0.00 % | 12.39 % | 11.36 % | 15 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1344388637 | Silver | Mini Future | Short | 34.07 | 29.41 | 4.88 | 0.020 | 4.9 | 1 | -0.41 % | 7.73 % | -19.34 % | 16 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1344388991 | Gold | Knock-Out Warrant (open end) | Put | 2,678.256 | 2,521.5 | 1.36 | 0.010 | 1.37 | 100 | -0.73 % | -6.21 % | -43.80 % | 16 Apr. 2024 | |
Boeing Mini Future with ISIN code: CH1344390286 | Boeing | Mini Future | Long | 138.79 | 172.292 | 3.32 | 0.020 | 3.34 | 10 | -0.60 % | -7.52 % | -31.83 % | 17 Apr. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1344390583 | Rivian Automotive | Mini Future | Long | 7.79 | 14.066 | 0.63 | 0.020 | 0.65 | 10 | -3.08 % | -1.56 % | -27.59 % | 17 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.